LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:19 | - | 48,760 |
16:48:18 | - | 48,770 |
16:48:17 | - | 48,750 |
16:48:10 | - | 48,760 |
16:48:07 | - | 48,770 |
16:48:06 | - | 48,780 |
16:47:42 | - | 48,790 |
16:47:33 | - | 48,800 |
16:47:30 | - | 48,810 |
16:47:13 | - | 48,830 |
16:47:12 | - | 48,840 |
16:47:11 | - | 48,820 |
16:47:08 | - | 48,840 |
16:47:07 | - | 48,840 |
16:47:06 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:58 | - | 48,830 |
16:46:57 | - | 48,820 |
16:46:56 | - | 48,810 |
16:46:47 | - | 48,800 |
16:46:46 | - | 48,800 |
16:46:45 | - | 48,790 |
16:46:16 | - | 48,800 |
16:46:14 | - | 48,790 |
16:46:13 | - | 48,790 |
16:46:08 | - | 48,790 |
16:46:07 | - | 48,790 |
16:46:05 | - | 48,790 |
16:46:04 | - | 48,800 |
16:45:59 | - | 48,790 |
16:45:56 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:52 | - | 48,820 |
16:45:41 | - | 48,820 |
16:45:38 | - | 48,810 |
16:45:21 | - | 48,810 |
16:45:20 | - | 48,810 |
16:45:19 | - | 48,820 |
16:45:17 | - | 48,810 |
16:45:16 | - | 48,810 |
16:45:14 | - | 48,810 |
16:45:13 | - | 48,820 |
16:45:10 | - | 48,840 |
16:45:08 | - | 48,830 |
16:44:52 | - | 48,840 |
16:44:51 | - | 48,850 |
16:44:50 | - | 48,840 |