LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:46 | - | 48,850 |
16:34:43 | - | 48,860 |
16:34:42 | - | 48,860 |
16:34:40 | - | 48,860 |
16:34:36 | - | 48,850 |
16:34:25 | - | 48,840 |
16:34:23 | - | 48,850 |
16:34:22 | - | 48,860 |
16:34:21 | - | 48,850 |
16:34:20 | - | 48,860 |
16:34:09 | - | 48,870 |
16:34:08 | - | 48,870 |
16:34:00 | - | 48,860 |
16:33:56 | - | 48,850 |
16:33:43 | - | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:41 | - | 48,830 |
16:33:40 | - | 48,840 |
16:33:36 | - | 48,830 |
16:33:34 | - | 48,830 |
16:33:32 | - | 48,840 |
16:33:31 | - | 48,840 |
16:33:28 | - | 48,840 |
16:33:26 | - | 48,830 |
16:33:17 | - | 48,810 |
16:33:16 | - | 48,800 |
16:33:14 | - | 48,810 |
16:33:13 | - | 48,810 |
16:33:11 | - | 48,800 |
16:33:07 | - | 48,800 |
16:33:06 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:05 | - | 48,810 |
16:32:47 | - | 48,800 |
16:32:37 | - | 48,790 |
16:32:27 | - | 48,790 |
16:32:25 | - | 48,790 |
16:32:23 | - | 48,780 |
16:32:21 | - | 48,780 |
16:32:20 | - | 48,800 |
16:32:07 | - | 48,790 |
16:32:05 | - | 48,780 |
16:32:04 | - | 48,780 |
16:31:47 | - | 48,790 |
16:31:46 | - | 48,780 |
16:31:31 | - | 48,780 |
16:31:30 | - | 48,770 |