LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:30 | - | 48,860 |
16:42:29 | - | 48,870 |
16:42:24 | - | 48,860 |
16:42:21 | - | 48,850 |
16:42:18 | - | 48,840 |
16:42:16 | - | 48,840 |
16:42:14 | - | 48,840 |
16:42:10 | - | 48,830 |
16:42:05 | - | 48,870 |
16:42:04 | - | 48,880 |
16:41:53 | - | 48,870 |
16:41:52 | - | 48,880 |
16:41:51 | - | 48,870 |
16:41:50 | - | 48,880 |
16:41:44 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:34 | - | 48,880 |
16:41:20 | - | 48,880 |
16:41:19 | - | 48,890 |
16:41:16 | - | 48,880 |
16:41:10 | - | 48,880 |
16:41:09 | - | 48,880 |
16:41:08 | - | 48,890 |
16:41:03 | - | 48,880 |
16:41:02 | - | 48,870 |
16:40:52 | - | 48,880 |
16:40:51 | - | 48,890 |
16:40:46 | - | 48,880 |
16:40:45 | - | 48,880 |
16:40:44 | - | 48,870 |
16:40:43 | - | 48,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:37 | - | 48,880 |
16:40:36 | - | 48,880 |
16:40:35 | - | 48,880 |
16:40:33 | - | 48,870 |
16:40:31 | - | 48,880 |
16:40:27 | - | 48,890 |
16:40:25 | - | 48,900 |
16:40:23 | - | 48,890 |
16:40:14 | - | 48,900 |
16:40:13 | - | 48,900 |
16:40:12 | - | 48,890 |
16:40:11 | - | 48,900 |
16:39:58 | - | 48,890 |
16:39:53 | - | 48,900 |
16:39:52 | - | 48,900 |