LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:13 | - | 48,850 |
17:02:12 | - | 48,850 |
17:02:06 | - | 48,850 |
17:01:59 | - | 48,840 |
17:01:34 | - | 48,850 |
17:01:32 | - | 48,860 |
17:01:24 | - | 48,880 |
17:01:17 | - | 48,870 |
17:01:06 | - | 48,870 |
17:01:04 | - | 48,870 |
17:01:03 | - | 48,880 |
17:00:53 | - | 48,870 |
17:00:52 | - | 48,870 |
17:00:51 | - | 48,880 |
17:00:50 | - | 48,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:47 | - | 48,870 |
17:00:46 | - | 48,870 |
17:00:29 | - | 48,890 |
17:00:28 | - | 48,880 |
17:00:27 | - | 48,890 |
17:00:13 | - | 48,880 |
17:00:12 | - | 48,870 |
16:59:56 | - | 48,870 |
16:59:56 | - | 48,850 |
16:59:48 | - | 48,860 |
16:59:47 | - | 48,850 |
16:59:46 | - | 48,860 |
16:59:45 | - | 48,850 |
16:59:35 | - | 48,860 |
16:59:01 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:53 | - | 48,840 |
16:58:46 | - | 48,830 |
16:58:44 | - | 48,820 |
16:58:42 | - | 48,830 |
16:58:41 | - | 48,830 |
16:58:37 | - | 48,840 |
16:58:36 | - | 48,830 |
16:58:34 | - | 48,830 |
16:58:29 | - | 48,840 |
16:58:28 | - | 48,840 |
16:58:27 | - | 48,840 |
16:58:25 | - | 48,850 |
16:58:22 | - | 48,840 |
16:58:18 | - | 48,840 |
16:58:10 | - | 48,830 |