LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:23 | - | 48,510 |
10:42:05 | - | 48,510 |
10:41:48 | - | 48,510 |
10:41:37 | - | 48,520 |
10:41:36 | - | 48,520 |
10:41:33 | - | 48,510 |
10:41:32 | - | 48,510 |
10:41:29 | - | 48,510 |
10:41:04 | - | 48,520 |
10:40:59 | - | 48,520 |
10:40:58 | - | 48,520 |
10:40:44 | - | 48,510 |
10:40:36 | - | 48,510 |
10:40:30 | - | 48,520 |
10:40:26 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:25 | - | 48,520 |
10:40:19 | - | 48,530 |
10:40:13 | - | 48,530 |
10:40:08 | - | 48,520 |
10:40:03 | - | 48,530 |
10:40:02 | - | 48,530 |
10:39:52 | - | 48,520 |
10:39:51 | - | 48,530 |
10:39:49 | - | 48,570 |
10:39:42 | - | 48,570 |
10:39:41 | - | 48,580 |
10:39:39 | - | 48,570 |
10:39:37 | - | 48,570 |
10:39:20 | - | 48,570 |
10:39:12 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:09 | - | 48,560 |
10:39:06 | - | 48,550 |
10:38:55 | - | 48,540 |
10:38:54 | - | 48,530 |
10:38:53 | - | 48,520 |
10:38:45 | - | 48,510 |
10:38:42 | - | 48,520 |
10:38:38 | - | 48,510 |
10:38:34 | - | 48,520 |
10:38:29 | - | 48,510 |
10:38:24 | - | 48,520 |
10:38:23 | - | 48,520 |
10:38:22 | - | 48,510 |
10:38:07 | - | 48,510 |
10:38:06 | - | 48,510 |