RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:52 | - | 79,750 |
08:38:05 | - | 79,740 |
08:33:05 | - | 79,720 |
08:26:28 | - | 79,740 |
08:23:46 | - | 79,740 |
08:21:33 | - | 79,780 |
08:17:47 | - | 79,740 |
08:11:52 | - | 79,720 |
08:09:30 | - | 79,710 |
08:07:35 | - | 79,680 |
08:04:59 | - | 79,720 |
08:01:57 | - | 79,740 |
08:01:53 | - | 79,720 |
08:01:53 | - | 79,720 |
08:01:53 | - | 79,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:53 | - | 79,720 |
08:01:53 | - | 79,720 |
08:01:35 | - | 79,920 |
08:01:25 | - | 79,920 |
08:01:11 | - | 79,960 |
08:00:05 | - | 79,960 |
07:59:35 | - | 80,000 |
07:59:15 | - | 79,960 |
07:58:57 | - | 80,010 |
07:58:56 | - | 80,020 |
07:58:56 | - | 80,010 |
07:58:56 | - | 80,010 |
07:58:55 | - | 80,020 |
07:58:55 | - | 80,010 |
07:58:54 | - | 80,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:52 | - | 80,020 |
07:58:43 | - | 80,010 |
07:58:43 | - | 80,020 |
07:58:43 | - | 80,010 |
07:58:42 | - | 80,010 |
07:58:41 | - | 80,000 |
07:58:05 | - | 80,050 |
07:57:54 | - | 80,020 |
07:57:49 | - | 80,010 |
07:57:42 | - | 80,020 |
07:57:42 | - | 80,020 |
07:57:42 | - | 80,020 |
07:57:31 | - | 80,000 |
07:56:32 | - | 79,960 |
07:56:17 | - | 79,990 |