RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:46:04 | - | 79,340 |
15.05.24 17:40:01 | - | 79,340 |
15.05.24 17:39:55 | - | 79,340 |
15.05.24 17:39:49 | - | 79,360 |
15.05.24 17:39:47 | - | 79,370 |
15.05.24 17:39:28 | - | 79,370 |
15.05.24 17:39:23 | - | 79,370 |
15.05.24 17:39:23 | - | 79,360 |
15.05.24 17:39:17 | - | 79,370 |
15.05.24 17:39:15 | - | 79,340 |
15.05.24 17:39:11 | - | 79,370 |
15.05.24 17:37:25 | - | 79,370 |
15.05.24 17:37:25 | - | 79,370 |
15.05.24 17:37:03 | - | 79,370 |
15.05.24 17:35:46 | - | 79,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:35:44 | - | 79,370 |
15.05.24 17:35:44 | - | 79,370 |
15.05.24 17:35:44 | - | 79,370 |
15.05.24 17:35:44 | - | 79,370 |
15.05.24 17:35:44 | - | 79,370 |
15.05.24 17:35:41 | - | 79,370 |
15.05.24 17:35:35 | - | 79,350 |
15.05.24 17:35:29 | - | 79,370 |
15.05.24 17:35:27 | - | 79,360 |
15.05.24 17:35:19 | - | 79,360 |
15.05.24 17:35:18 | - | 79,360 |
15.05.24 17:35:18 | - | 79,360 |
15.05.24 17:35:18 | - | 79,360 |
15.05.24 17:35:18 | - | 79,360 |
15.05.24 17:35:18 | - | 79,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:35:18 | - | 79,360 |
15.05.24 17:35:18 | - | 79,360 |
15.05.24 17:35:18 | - | 79,360 |
15.05.24 17:35:18 | - | 79,360 |
15.05.24 17:35:18 | - | 79,360 |
15.05.24 17:35:18 | - | 79,360 |
15.05.24 17:33:29 | - | 79,370 |
15.05.24 17:33:25 | - | 79,370 |
15.05.24 17:33:25 | - | 79,370 |
15.05.24 17:33:21 | - | 79,370 |
15.05.24 17:33:17 | - | 79,370 |
15.05.24 17:33:11 | - | 79,370 |
15.05.24 17:33:07 | - | 79,360 |
15.05.24 17:33:03 | - | 79,360 |
15.05.24 17:32:58 | - | 79,370 |