RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:03 | - | 80,010 |
17:45:56 | - | 80,010 |
17:45:49 | - | 80,010 |
17:45:45 | - | 80,000 |
17:45:28 | - | 80,010 |
17:45:24 | - | 80,010 |
17:37:56 | - | 80,100 |
17:27:45 | - | 80,090 |
17:19:40 | - | 80,080 |
17:15:35 | - | 80,040 |
17:11:54 | - | 80,080 |
17:06:45 | - | 80,070 |
17:05:28 | - | 80,110 |
17:00:15 | - | 79,770 |
16:56:50 | - | 79,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:35 | - | 79,790 |
16:43:55 | - | 79,780 |
16:38:11 | - | 79,790 |
16:32:07 | - | 79,830 |
16:29:42 | - | 79,790 |
16:26:54 | - | 79,780 |
16:24:25 | - | 79,750 |
16:20:01 | - | 79,740 |
16:04:13 | - | 79,690 |
15:56:54 | - | 79,690 |
15:53:25 | - | 79,680 |
15:49:25 | - | 79,640 |
15:47:21 | - | 79,640 |
15:45:36 | - | 79,640 |
15:41:04 | - | 79,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:15 | - | 79,640 |
15:30:00 | - | 79,680 |
15:23:50 | - | 79,670 |
15:17:23 | - | 79,690 |
15:11:55 | - | 79,680 |
15:11:18 | - | 79,680 |
15:06:46 | - | 79,690 |
15:01:45 | - | 79,690 |
15:01:17 | - | 79,730 |
15:00:45 | - | 79,690 |
14:59:35 | - | 79,730 |
14:57:35 | - | 79,690 |
14:56:53 | - | 79,730 |
14:52:35 | - | 79,730 |
14:50:16 | - | 79,730 |