RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:47:29 | - | 73,060 |
30.10.24 07:47:29 | - | 73,060 |
30.10.24 07:45:44 | - | 73,150 |
30.10.24 07:45:37 | - | 73,060 |
30.10.24 07:45:04 | - | 73,150 |
30.10.24 07:45:04 | - | 73,150 |
30.10.24 07:44:50 | - | 73,060 |
30.10.24 07:44:49 | - | 73,150 |
30.10.24 07:44:49 | - | 73,150 |
30.10.24 07:44:27 | - | 73,060 |
30.10.24 07:44:27 | - | 73,060 |
30.10.24 07:43:57 | - | 73,150 |
30.10.24 07:38:59 | - | 73,050 |
30.10.24 07:38:18 | - | 73,140 |
30.10.24 07:38:18 | - | 73,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:37:58 | - | 73,060 |
30.10.24 07:37:57 | - | 73,150 |
30.10.24 07:35:32 | - | 73,060 |
30.10.24 07:34:11 | - | 73,360 |
30.10.24 07:34:11 | - | 73,360 |
30.10.24 07:34:10 | - | 73,450 |
30.10.24 07:34:09 | - | 73,360 |
30.10.24 07:34:09 | - | 73,360 |
30.10.24 07:34:06 | - | 73,450 |
30.10.24 07:33:39 | - | 73,360 |
30.10.24 07:33:17 | - | 73,450 |
30.10.24 07:32:12 | - | 73,360 |
30.10.24 07:30:02 | - | 73,360 |
30.10.24 07:22:50 | - | 72,730 |
30.10.24 07:15:39 | - | 72,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:10:41 | - | 72,650 |
30.10.24 07:05:44 | - | 72,610 |
29.10.24 22:03:45 | - | 73,540 |
29.10.24 22:00:05 | - | 73,580 |
29.10.24 22:00:04 | - | 73,540 |
29.10.24 22:00:04 | - | 73,540 |
29.10.24 22:00:04 | - | 73,540 |
29.10.24 21:59:01 | - | 73,580 |
29.10.24 21:58:00 | - | 73,520 |
29.10.24 21:57:02 | - | 73,580 |
29.10.24 21:45:44 | - | 73,570 |
29.10.24 21:36:33 | - | 73,560 |
29.10.24 21:20:02 | - | 73,550 |
29.10.24 21:00:05 | - | 73,570 |
29.10.24 20:35:01 | - | 73,580 |