RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 07:34:03 | - | 78,240 |
31.05.24 07:33:20 | - | 78,200 |
31.05.24 07:33:18 | - | 78,190 |
31.05.24 07:33:05 | - | 78,150 |
31.05.24 07:32:37 | - | 78,190 |
31.05.24 07:32:36 | - | 78,180 |
31.05.24 07:31:44 | - | 78,220 |
31.05.24 07:31:38 | - | 78,180 |
31.05.24 07:31:38 | - | 78,180 |
31.05.24 07:31:35 | - | 78,140 |
31.05.24 07:31:26 | - | 78,180 |
31.05.24 07:31:25 | - | 78,140 |
31.05.24 07:31:16 | - | 78,150 |
31.05.24 07:31:16 | - | 78,150 |
31.05.24 07:31:16 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 07:31:15 | - | 78,110 |
31.05.24 07:31:09 | - | 78,120 |
31.05.24 07:31:09 | - | 78,130 |
31.05.24 07:31:04 | - | 78,120 |
31.05.24 07:30:51 | - | 78,110 |
31.05.24 07:30:35 | - | 78,100 |
31.05.24 07:30:04 | - | 78,090 |
31.05.24 07:30:02 | - | 78,060 |
31.05.24 07:27:48 | - | 78,020 |
31.05.24 07:27:25 | - | 77,980 |
31.05.24 07:27:25 | - | 77,980 |
31.05.24 07:27:25 | - | 77,980 |
31.05.24 07:26:19 | - | 78,020 |
31.05.24 07:26:15 | - | 78,010 |
31.05.24 07:25:36 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 07:24:55 | - | 78,050 |
31.05.24 07:24:43 | - | 78,100 |
31.05.24 07:24:15 | - | 78,060 |
31.05.24 07:23:59 | - | 78,060 |
31.05.24 07:23:55 | - | 78,020 |
31.05.24 07:22:30 | - | 78,030 |
31.05.24 07:22:16 | - | 78,030 |
31.05.24 07:22:07 | - | 78,020 |
31.05.24 07:21:58 | - | 78,070 |
31.05.24 07:21:55 | - | 78,080 |
31.05.24 07:21:41 | - | 78,120 |
31.05.24 07:21:39 | - | 78,130 |
31.05.24 07:21:36 | - | 78,120 |
31.05.24 07:21:32 | - | 78,130 |
31.05.24 07:21:31 | - | 78,120 |