RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:15 | - | 79,720 |
14:39:59 | - | 79,760 |
14:37:59 | - | 79,760 |
14:37:21 | - | 79,740 |
14:30:23 | - | 79,780 |
14:28:46 | - | 79,790 |
14:17:06 | - | 79,750 |
14:11:53 | - | 79,740 |
14:03:39 | - | 79,720 |
13:56:53 | - | 79,740 |
13:55:07 | - | 79,750 |
13:46:45 | - | 79,750 |
13:37:05 | - | 79,760 |
13:32:16 | - | 79,750 |
13:30:00 | - | 79,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:02 | - | 79,740 |
13:26:53 | - | 79,750 |
13:22:49 | - | 79,770 |
13:10:25 | - | 79,750 |
12:58:25 | - | 79,750 |
12:51:33 | - | 79,750 |
12:46:26 | - | 79,730 |
12:41:53 | - | 79,770 |
12:33:58 | - | 79,780 |
12:15:06 | - | 79,790 |
12:10:06 | - | 79,780 |
12:00:35 | - | 79,820 |
11:56:53 | - | 79,820 |
11:54:15 | - | 79,810 |
11:46:35 | - | 79,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:50 | - | 79,820 |
11:30:00 | - | 79,780 |
11:27:45 | - | 79,770 |
11:26:53 | - | 79,810 |
11:18:25 | - | 79,810 |
10:56:53 | - | 79,800 |
10:51:25 | - | 79,800 |
10:48:45 | - | 79,840 |
10:42:28 | - | 79,840 |
10:36:21 | - | 79,850 |
10:30:00 | - | 79,840 |
10:26:52 | - | 79,830 |
10:25:26 | - | 79,840 |
10:23:15 | - | 79,840 |
10:18:06 | - | 79,830 |