SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:30:05 | - | 18,900 |
24.04.25 11:28:13 | - | 18,900 |
24.04.25 11:18:42 | - | 18,900 |
24.04.25 11:17:50 | - | 18,900 |
24.04.25 11:17:01 | - | 18,900 |
24.04.25 11:16:11 | - | 18,900 |
24.04.25 11:15:19 | - | 18,900 |
24.04.25 11:14:56 | - | 18,900 |
24.04.25 11:14:39 | - | 18,900 |
24.04.25 11:14:18 | - | 18,900 |
24.04.25 11:12:05 | - | 18,800 |
24.04.25 11:12:04 | - | 18,900 |
24.04.25 11:12:04 | - | 18,900 |
24.04.25 11:12:04 | - | 18,900 |
24.04.25 11:12:04 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:12:04 | - | 18,900 |
24.04.25 11:12:04 | - | 18,900 |
24.04.25 11:12:04 | - | 18,900 |
24.04.25 11:12:04 | - | 18,900 |
24.04.25 11:12:04 | - | 18,900 |
24.04.25 11:12:04 | - | 18,900 |
24.04.25 11:12:04 | - | 18,900 |
24.04.25 11:12:04 | - | 18,900 |
24.04.25 11:12:04 | - | 18,900 |
24.04.25 11:12:04 | - | 18,900 |
24.04.25 11:12:04 | - | 18,900 |
24.04.25 11:12:04 | - | 18,900 |
24.04.25 11:12:04 | - | 18,900 |
24.04.25 11:12:04 | - | 18,900 |
24.04.25 11:11:38 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:11:14 | - | 18,900 |
24.04.25 11:11:02 | - | 18,800 |
24.04.25 11:01:45 | - | 18,900 |
24.04.25 11:01:07 | - | 18,900 |
24.04.25 11:00:49 | - | 18,900 |
24.04.25 11:00:05 | - | 18,900 |
24.04.25 10:59:06 | - | 18,900 |
24.04.25 10:57:52 | - | 18,800 |
24.04.25 10:56:34 | - | 18,900 |
24.04.25 10:55:33 | - | 18,900 |
24.04.25 10:55:09 | - | 18,800 |
24.04.25 10:53:54 | - | 18,900 |
24.04.25 10:38:08 | - | 18,900 |
24.04.25 10:37:00 | - | 18,800 |
24.04.25 10:36:07 | - | 18,900 |