SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:42:03 | - | 18,800 |
24.04.25 13:40:54 | - | 18,800 |
24.04.25 13:38:50 | - | 18,800 |
24.04.25 13:38:23 | - | 18,800 |
24.04.25 13:37:47 | - | 18,800 |
24.04.25 13:36:11 | - | 18,800 |
24.04.25 13:35:55 | - | 18,800 |
24.04.25 13:35:41 | - | 18,800 |
24.04.25 13:35:34 | - | 18,800 |
24.04.25 13:34:10 | - | 18,800 |
24.04.25 13:33:08 | - | 18,800 |
24.04.25 13:32:54 | - | 18,800 |
24.04.25 13:27:25 | - | 18,800 |
24.04.25 13:19:55 | - | 18,800 |
24.04.25 13:00:36 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:57:00 | - | 18,700 |
24.04.25 12:54:31 | - | 18,700 |
24.04.25 12:50:11 | - | 18,700 |
24.04.25 12:46:33 | - | 18,700 |
24.04.25 12:45:49 | - | 18,800 |
24.04.25 12:44:30 | - | 18,800 |
24.04.25 12:43:15 | - | 18,800 |
24.04.25 12:43:04 | - | 18,800 |
24.04.25 12:41:23 | - | 18,800 |
24.04.25 12:37:42 | - | 18,700 |
24.04.25 12:37:41 | - | 18,800 |
24.04.25 12:37:41 | - | 18,800 |
24.04.25 12:37:21 | - | 18,800 |
24.04.25 12:36:56 | - | 18,800 |
24.04.25 12:36:39 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:36:28 | - | 18,800 |
24.04.25 12:36:03 | - | 18,700 |
24.04.25 12:35:32 | - | 18,800 |
24.04.25 12:35:14 | - | 18,800 |
24.04.25 11:46:47 | - | 18,800 |
24.04.25 11:43:56 | - | 18,900 |
24.04.25 11:43:04 | - | 18,900 |
24.04.25 11:41:23 | - | 18,900 |
24.04.25 11:39:40 | - | 18,900 |
24.04.25 11:39:31 | - | 18,900 |
24.04.25 11:38:04 | - | 18,800 |
24.04.25 11:37:53 | - | 18,800 |
24.04.25 11:37:10 | - | 18,900 |
24.04.25 11:31:04 | - | 18,800 |
24.04.25 11:30:37 | - | 18,800 |