SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:50:05 | - | 19,000 |
25.04.25 09:49:44 | - | 19,000 |
25.04.25 09:49:20 | - | 19,100 |
25.04.25 09:48:53 | - | 19,000 |
25.04.25 09:44:28 | - | 19,100 |
25.04.25 09:43:49 | - | 19,100 |
25.04.25 09:40:03 | - | 19,100 |
25.04.25 09:25:46 | - | 19,000 |
25.04.25 09:25:21 | - | 19,000 |
25.04.25 09:23:31 | - | 19,000 |
25.04.25 09:21:03 | - | 19,000 |
25.04.25 09:20:03 | - | 19,000 |
25.04.25 09:19:11 | - | 19,000 |
25.04.25 09:17:24 | - | 19,000 |
25.04.25 09:01:17 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:42:54 | - | 19,100 |
25.04.25 07:30:04 | - | 19,000 |
24.04.25 19:23:17 | - | 18,900 |
24.04.25 19:20:14 | - | 18,800 |
24.04.25 18:34:27 | - | 18,900 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |