SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:10:18 | - | 19,000 |
28.04.25 13:10:16 | - | 19,100 |
28.04.25 13:10:16 | - | 19,100 |
28.04.25 12:18:47 | - | 19,100 |
28.04.25 12:18:47 | - | 19,100 |
28.04.25 12:17:53 | - | 19,200 |
28.04.25 12:17:53 | - | 19,200 |
28.04.25 12:17:53 | - | 19,200 |
28.04.25 12:17:15 | - | 19,100 |
28.04.25 12:14:34 | - | 19,200 |
28.04.25 12:14:34 | - | 19,200 |
28.04.25 12:14:32 | - | 19,100 |
28.04.25 11:19:00 | - | 19,200 |
28.04.25 11:18:59 | - | 19,100 |
28.04.25 11:18:59 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:18:36 | - | 19,200 |
28.04.25 11:18:28 | - | 19,100 |
28.04.25 11:15:51 | - | 19,200 |
28.04.25 11:15:04 | - | 19,100 |
28.04.25 11:15:04 | - | 19,100 |
28.04.25 11:14:56 | - | 19,200 |
28.04.25 11:14:54 | - | 19,100 |
28.04.25 11:14:54 | - | 19,100 |
28.04.25 10:57:41 | - | 19,200 |
28.04.25 10:57:39 | - | 19,100 |
28.04.25 10:17:43 | - | 19,200 |
28.04.25 10:17:43 | - | 19,200 |
28.04.25 10:17:43 | - | 19,200 |
28.04.25 10:17:43 | - | 19,200 |
28.04.25 10:17:43 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:17:42 | - | 19,100 |
28.04.25 10:16:53 | - | 19,200 |
28.04.25 10:16:53 | - | 19,200 |
28.04.25 09:57:06 | - | 19,200 |
28.04.25 09:57:06 | - | 19,200 |
28.04.25 09:57:06 | - | 19,200 |
28.04.25 09:57:06 | - | 19,200 |
28.04.25 09:56:59 | - | 19,200 |
28.04.25 09:56:47 | - | 19,200 |
28.04.25 09:56:47 | - | 19,200 |
28.04.25 09:56:47 | - | 19,200 |
28.04.25 09:56:47 | - | 19,200 |
28.04.25 09:56:28 | - | 19,200 |
28.04.25 09:56:03 | - | 19,100 |
28.04.25 09:56:00 | - | 19,200 |