SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:33:56 | - | 19,000 |
28.04.25 14:33:47 | - | 19,100 |
28.04.25 14:33:47 | - | 19,100 |
28.04.25 14:33:47 | - | 19,100 |
28.04.25 14:33:47 | - | 19,100 |
28.04.25 14:32:52 | - | 19,000 |
28.04.25 14:32:51 | - | 19,100 |
28.04.25 14:32:51 | - | 19,100 |
28.04.25 14:32:44 | - | 19,000 |
28.04.25 14:32:44 | - | 19,000 |
28.04.25 14:32:44 | - | 19,000 |
28.04.25 14:32:41 | - | 19,100 |
28.04.25 14:32:05 | - | 19,100 |
28.04.25 14:32:05 | - | 19,100 |
28.04.25 14:32:05 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:32:05 | - | 19,100 |
28.04.25 14:32:05 | - | 19,100 |
28.04.25 14:32:05 | - | 19,100 |
28.04.25 14:32:05 | - | 19,100 |
28.04.25 14:32:04 | - | 19,100 |
28.04.25 14:31:17 | - | 19,100 |
28.04.25 14:30:29 | - | 19,100 |
28.04.25 14:30:11 | - | 19,000 |
28.04.25 14:30:11 | - | 19,000 |
28.04.25 14:30:06 | - | 19,100 |
28.04.25 14:28:12 | - | 19,000 |
28.04.25 14:28:06 | - | 19,100 |
28.04.25 14:26:09 | - | 19,000 |
28.04.25 14:26:09 | - | 19,000 |
28.04.25 14:26:09 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:25:22 | - | 19,100 |
28.04.25 14:25:22 | - | 19,100 |
28.04.25 14:24:42 | - | 19,000 |
28.04.25 14:24:42 | - | 19,000 |
28.04.25 14:24:42 | - | 19,000 |
28.04.25 14:24:42 | - | 19,000 |
28.04.25 14:24:04 | - | 19,100 |
28.04.25 14:23:20 | - | 19,000 |
28.04.25 14:21:58 | - | 19,100 |
28.04.25 14:21:28 | - | 19,000 |
28.04.25 14:21:28 | - | 19,000 |
28.04.25 14:19:46 | - | 19,100 |
28.04.25 14:19:46 | - | 19,100 |
28.04.25 14:02:25 | - | 19,000 |
28.04.25 14:01:43 | - | 19,100 |