SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:18:57 | - | 19,100 |
28.04.25 13:18:44 | - | 19,100 |
28.04.25 13:18:44 | - | 19,100 |
28.04.25 13:18:44 | - | 19,100 |
28.04.25 13:18:38 | - | 19,000 |
28.04.25 13:18:33 | - | 19,100 |
28.04.25 13:16:57 | - | 19,100 |
28.04.25 13:16:57 | - | 19,100 |
28.04.25 13:16:57 | - | 19,100 |
28.04.25 13:16:56 | - | 19,000 |
28.04.25 13:16:02 | - | 19,100 |
28.04.25 13:16:01 | - | 19,000 |
28.04.25 13:16:01 | - | 19,000 |
28.04.25 13:16:01 | - | 19,000 |
28.04.25 13:16:01 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:15:24 | - | 19,100 |
28.04.25 13:14:51 | - | 19,100 |
28.04.25 13:14:51 | - | 19,100 |
28.04.25 13:14:20 | - | 19,100 |
28.04.25 13:14:20 | - | 19,100 |
28.04.25 13:12:21 | - | 19,100 |
28.04.25 13:12:21 | - | 19,100 |
28.04.25 13:12:21 | - | 19,100 |
28.04.25 13:12:21 | - | 19,100 |
28.04.25 13:12:21 | - | 19,100 |
28.04.25 13:12:20 | - | 19,100 |
28.04.25 13:12:20 | - | 19,100 |
28.04.25 13:12:20 | - | 19,100 |
28.04.25 13:12:04 | - | 19,000 |
28.04.25 13:12:04 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:11:48 | - | 19,100 |
28.04.25 13:11:33 | - | 19,100 |
28.04.25 13:11:33 | - | 19,100 |
28.04.25 13:11:28 | - | 19,100 |
28.04.25 13:10:40 | - | 19,100 |
28.04.25 13:10:20 | - | 19,100 |
28.04.25 13:10:18 | - | 19,000 |
28.04.25 13:10:16 | - | 19,100 |
28.04.25 13:10:16 | - | 19,100 |
28.04.25 12:18:47 | - | 19,100 |
28.04.25 12:18:47 | - | 19,100 |
28.04.25 12:17:53 | - | 19,200 |
28.04.25 12:17:53 | - | 19,200 |
28.04.25 12:17:53 | - | 19,200 |
28.04.25 12:17:15 | - | 19,100 |