SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:46:45 | - | 19,000 |
28.04.25 17:41:06 | - | 19,100 |
28.04.25 17:41:05 | - | 19,000 |
28.04.25 17:41:05 | - | 19,000 |
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
28.04.25 17:36:10 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:36:08 | - | 19,000 |
28.04.25 17:36:02 | - | 19,100 |
28.04.25 17:36:00 | - | 19,000 |
28.04.25 17:35:57 | - | 19,100 |
28.04.25 17:35:53 | - | 19,100 |
28.04.25 17:35:52 | - | 19,000 |
28.04.25 17:30:04 | - | 19,100 |
28.04.25 17:16:55 | - | 19,200 |
28.04.25 17:16:55 | - | 19,200 |
28.04.25 17:15:23 | - | 19,100 |
28.04.25 17:13:18 | - | 19,200 |
28.04.25 17:13:18 | - | 19,200 |
28.04.25 16:40:38 | - | 19,100 |
28.04.25 16:40:38 | - | 19,100 |
28.04.25 15:19:40 | - | 19,100 |