SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:03:20 | - | 19,100 |
28.04.25 18:03:20 | - | 19,100 |
28.04.25 18:02:40 | - | 19,000 |
28.04.25 18:02:38 | - | 19,100 |
28.04.25 18:02:38 | - | 19,100 |
28.04.25 18:02:38 | - | 19,100 |
28.04.25 18:02:38 | - | 19,100 |
28.04.25 18:02:33 | - | 19,000 |
28.04.25 18:02:32 | - | 19,100 |
28.04.25 18:02:32 | - | 19,100 |
28.04.25 18:02:23 | - | 19,000 |
28.04.25 18:02:22 | - | 19,100 |
28.04.25 18:02:21 | - | 19,000 |
28.04.25 18:02:20 | - | 19,100 |
28.04.25 18:02:05 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:02:04 | - | 19,100 |
28.04.25 18:01:57 | - | 19,000 |
28.04.25 18:01:56 | - | 19,100 |
28.04.25 18:01:54 | - | 19,000 |
28.04.25 18:01:52 | - | 19,100 |
28.04.25 18:01:51 | - | 19,000 |
28.04.25 17:47:59 | - | 19,100 |
28.04.25 17:47:59 | - | 19,100 |
28.04.25 17:47:52 | - | 19,000 |
28.04.25 17:47:52 | - | 19,000 |
28.04.25 17:47:52 | - | 19,000 |
28.04.25 17:47:52 | - | 19,000 |
28.04.25 17:47:52 | - | 19,000 |
28.04.25 17:47:52 | - | 19,000 |
28.04.25 17:47:51 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:47:51 | - | 19,100 |
28.04.25 17:47:31 | - | 19,000 |
28.04.25 17:47:31 | - | 19,000 |
28.04.25 17:47:31 | - | 19,000 |
28.04.25 17:47:06 | - | 19,100 |
28.04.25 17:47:05 | - | 19,000 |
28.04.25 17:47:05 | - | 19,000 |
28.04.25 17:47:05 | - | 19,000 |
28.04.25 17:47:05 | - | 19,000 |
28.04.25 17:47:05 | - | 19,000 |
28.04.25 17:47:05 | - | 19,000 |
28.04.25 17:47:05 | - | 19,000 |
28.04.25 17:47:05 | - | 19,000 |
28.04.25 17:47:05 | - | 19,000 |
28.04.25 17:46:49 | - | 19,100 |