SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 18:30:11 | - | 18,800 |
24.04.25 17:30:03 | - | 18,800 |
24.04.25 16:53:58 | - | 18,900 |
24.04.25 16:53:12 | - | 18,800 |
24.04.25 16:51:08 | - | 18,900 |
24.04.25 16:50:53 | - | 18,900 |
24.04.25 16:49:05 | - | 18,900 |
24.04.25 16:47:01 | - | 18,900 |
24.04.25 16:45:54 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:30:22 | - | 18,900 |
24.04.25 16:28:25 | - | 18,900 |
24.04.25 16:27:36 | - | 18,800 |
24.04.25 16:23:37 | - | 18,800 |
24.04.25 16:20:47 | - | 18,800 |
24.04.25 15:45:22 | - | 18,800 |
24.04.25 15:44:35 | - | 18,800 |
24.04.25 15:41:24 | - | 18,800 |
24.04.25 15:40:21 | - | 18,800 |
24.04.25 15:40:06 | - | 18,800 |
24.04.25 15:36:11 | - | 18,800 |
24.04.25 15:34:10 | - | 18,800 |
24.04.25 14:51:14 | - | 18,800 |
24.04.25 14:49:42 | - | 18,900 |
24.04.25 14:47:07 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:08:35 | - | 18,800 |
24.04.25 14:07:57 | - | 18,800 |
24.04.25 14:07:35 | - | 18,700 |
24.04.25 13:55:47 | - | 18,800 |
24.04.25 13:55:36 | - | 18,800 |
24.04.25 13:53:59 | - | 18,800 |
24.04.25 13:52:27 | - | 18,800 |
24.04.25 13:51:53 | - | 18,800 |
24.04.25 13:48:06 | - | 18,800 |
24.04.25 13:46:33 | - | 18,800 |
24.04.25 13:44:56 | - | 18,800 |
24.04.25 13:44:38 | - | 18,800 |
24.04.25 13:43:40 | - | 18,800 |
24.04.25 13:42:30 | - | 18,800 |
24.04.25 13:42:05 | - | 18,800 |