SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:24:56 | - | 18,600 |
23.04.25 22:24:45 | - | 18,700 |
23.04.25 22:24:43 | - | 18,600 |
23.04.25 22:24:43 | - | 18,600 |
23.04.25 22:24:41 | - | 18,700 |
23.04.25 20:16:50 | - | 18,600 |
23.04.25 20:16:28 | - | 18,600 |
23.04.25 19:58:56 | - | 18,600 |
23.04.25 19:58:53 | - | 18,600 |
23.04.25 19:58:53 | - | 18,600 |
23.04.25 19:57:57 | - | 18,700 |
23.04.25 19:28:37 | - | 18,600 |
23.04.25 19:28:35 | - | 18,700 |
23.04.25 19:28:32 | - | 18,600 |
23.04.25 19:27:10 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:26:55 | - | 18,600 |
23.04.25 19:25:37 | - | 18,700 |
23.04.25 19:25:35 | - | 18,600 |
23.04.25 19:24:54 | - | 18,700 |
23.04.25 19:24:36 | - | 18,600 |
23.04.25 19:23:58 | - | 18,600 |
23.04.25 19:23:43 | - | 18,700 |
23.04.25 19:23:37 | - | 18,600 |
23.04.25 19:20:55 | - | 18,700 |
23.04.25 19:20:10 | - | 18,600 |
23.04.25 19:20:00 | - | 18,600 |
23.04.25 19:19:56 | - | 18,700 |
23.04.25 19:19:28 | - | 18,700 |
23.04.25 19:19:21 | - | 18,600 |
23.04.25 19:19:12 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:18:33 | - | 18,600 |
23.04.25 19:18:32 | - | 18,700 |
23.04.25 19:18:09 | - | 18,600 |
23.04.25 19:15:18 | - | 18,600 |
23.04.25 17:30:03 | - | 18,600 |
23.04.25 17:28:40 | - | 18,600 |
23.04.25 17:26:27 | - | 18,500 |
23.04.25 17:26:08 | - | 18,600 |
23.04.25 17:23:42 | - | 18,500 |
23.04.25 16:46:33 | - | 18,600 |
23.04.25 16:45:58 | - | 18,600 |
23.04.25 16:43:31 | - | 18,700 |
23.04.25 16:42:11 | - | 18,600 |
23.04.25 16:40:50 | - | 18,600 |
23.04.25 16:28:53 | - | 18,600 |