SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:21:05 | - | 19,400 |
29.04.25 17:21:05 | - | 19,400 |
29.04.25 17:21:05 | - | 19,400 |
29.04.25 17:21:05 | - | 19,400 |
29.04.25 17:21:05 | - | 19,400 |
29.04.25 17:21:04 | - | 19,400 |
29.04.25 17:21:04 | - | 19,400 |
29.04.25 17:21:04 | - | 19,400 |
29.04.25 17:21:04 | - | 19,400 |
29.04.25 17:18:19 | - | 19,300 |
29.04.25 17:18:10 | - | 19,400 |
29.04.25 17:00:16 | - | 19,300 |
29.04.25 17:00:16 | - | 19,300 |
29.04.25 17:00:06 | - | 19,300 |
29.04.25 17:00:01 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:00:01 | - | 19,300 |
29.04.25 16:59:54 | - | 19,300 |
29.04.25 16:59:54 | - | 19,300 |
29.04.25 16:59:54 | - | 19,300 |
29.04.25 16:59:51 | - | 19,300 |
29.04.25 16:59:13 | - | 19,300 |
29.04.25 16:59:13 | - | 19,300 |
29.04.25 16:59:10 | - | 19,400 |
29.04.25 16:58:25 | - | 19,300 |
29.04.25 16:58:25 | - | 19,300 |
29.04.25 16:58:23 | - | 19,300 |
29.04.25 16:58:23 | - | 19,300 |
29.04.25 16:58:20 | - | 19,300 |
29.04.25 16:58:08 | - | 19,300 |
29.04.25 16:58:08 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:58:00 | - | 19,300 |
29.04.25 16:57:51 | - | 19,300 |
29.04.25 16:57:51 | - | 19,300 |
29.04.25 16:57:51 | - | 19,300 |
29.04.25 16:57:47 | - | 19,300 |
29.04.25 16:57:45 | - | 19,300 |
29.04.25 16:56:41 | - | 19,300 |
29.04.25 16:56:39 | - | 19,300 |
29.04.25 16:56:39 | - | 19,300 |
29.04.25 16:56:39 | - | 19,300 |
29.04.25 16:56:30 | - | 19,400 |
29.04.25 16:56:08 | - | 19,300 |
29.04.25 16:56:07 | - | 19,400 |
29.04.25 16:56:07 | - | 19,400 |
29.04.25 16:56:03 | - | 19,300 |