SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:16:04 | - | 19,400 |
30.04.25 09:16:02 | - | 19,400 |
30.04.25 09:15:42 | - | 19,400 |
30.04.25 09:15:42 | - | 19,400 |
30.04.25 09:15:08 | - | 19,400 |
30.04.25 09:15:08 | - | 19,400 |
30.04.25 09:15:08 | - | 19,400 |
30.04.25 09:15:03 | - | 19,500 |
30.04.25 09:10:41 | - | 19,400 |
30.04.25 09:10:34 | - | 19,400 |
30.04.25 09:10:34 | - | 19,400 |
30.04.25 09:10:34 | - | 19,400 |
30.04.25 09:10:34 | - | 19,400 |
30.04.25 09:10:34 | - | 19,400 |
30.04.25 09:10:34 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:10:07 | - | 19,500 |
30.04.25 09:09:57 | - | 19,400 |
30.04.25 09:04:14 | - | 19,500 |
30.04.25 09:03:53 | - | 19,400 |
30.04.25 09:03:46 | - | 19,400 |
30.04.25 09:03:17 | - | 19,500 |
30.04.25 09:03:01 | - | 19,400 |
30.04.25 09:02:12 | - | 19,400 |
30.04.25 09:00:45 | - | 19,500 |
30.04.25 09:00:25 | - | 19,400 |
30.04.25 09:00:01 | - | 19,300 |
30.04.25 08:59:36 | - | 19,400 |
30.04.25 08:59:36 | - | 19,400 |
30.04.25 08:59:36 | - | 19,400 |
30.04.25 08:59:22 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:59:22 | - | 19,300 |
30.04.25 08:58:38 | - | 19,400 |
30.04.25 08:58:38 | - | 19,400 |
30.04.25 08:58:37 | - | 19,300 |
30.04.25 08:58:37 | - | 19,300 |
30.04.25 08:58:36 | - | 19,400 |
30.04.25 08:57:56 | - | 19,300 |
30.04.25 08:57:50 | - | 19,400 |
30.04.25 08:55:39 | - | 19,300 |
30.04.25 08:55:36 | - | 19,400 |
30.04.25 08:24:30 | - | 19,300 |
30.04.25 08:24:28 | - | 19,400 |
30.04.25 08:24:25 | - | 19,300 |
30.04.25 08:24:20 | - | 19,400 |
30.04.25 08:24:20 | - | 19,400 |