SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:20:24 | - | 19,300 |
30.04.25 08:20:24 | - | 19,300 |
30.04.25 08:18:38 | - | 19,400 |
30.04.25 08:18:31 | - | 19,300 |
30.04.25 08:18:29 | - | 19,400 |
30.04.25 08:18:26 | - | 19,300 |
30.04.25 08:17:56 | - | 19,400 |
30.04.25 08:17:53 | - | 19,300 |
30.04.25 08:17:48 | - | 19,400 |
30.04.25 08:17:47 | - | 19,300 |
30.04.25 08:17:47 | - | 19,300 |
30.04.25 08:16:59 | - | 19,400 |
30.04.25 08:16:57 | - | 19,300 |
30.04.25 08:16:56 | - | 19,400 |
30.04.25 08:16:56 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:56 | - | 19,400 |
30.04.25 08:16:52 | - | 19,300 |
30.04.25 08:16:51 | - | 19,400 |
30.04.25 08:16:51 | - | 19,400 |
30.04.25 08:16:51 | - | 19,400 |
30.04.25 08:16:46 | - | 19,300 |
30.04.25 08:16:40 | - | 19,400 |
30.04.25 07:30:01 | - | 19,300 |
29.04.25 19:34:46 | - | 19,400 |
29.04.25 19:34:40 | - | 19,300 |
29.04.25 19:34:36 | - | 19,400 |
29.04.25 19:34:30 | - | 19,300 |
29.04.25 19:34:27 | - | 19,400 |
29.04.25 19:34:27 | - | 19,400 |
29.04.25 19:34:18 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:30:46 | - | 19,400 |
29.04.25 19:30:37 | - | 19,300 |
29.04.25 19:30:36 | - | 19,400 |
29.04.25 19:30:36 | - | 19,400 |
29.04.25 19:30:36 | - | 19,400 |
29.04.25 19:30:36 | - | 19,400 |
29.04.25 19:30:24 | - | 19,300 |
29.04.25 19:30:19 | - | 19,400 |
29.04.25 19:30:07 | - | 19,300 |
29.04.25 19:29:11 | - | 19,400 |
29.04.25 17:30:04 | - | 19,300 |
29.04.25 17:21:26 | - | 19,300 |
29.04.25 17:21:06 | - | 19,400 |
29.04.25 17:21:06 | - | 19,400 |
29.04.25 17:21:05 | - | 19,400 |