SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:08:59 | - | 19,300 |
29.04.25 16:08:59 | - | 19,300 |
29.04.25 16:08:59 | - | 19,300 |
29.04.25 16:08:37 | - | 19,400 |
29.04.25 16:08:36 | - | 19,300 |
29.04.25 16:08:36 | - | 19,300 |
29.04.25 16:08:34 | - | 19,400 |
29.04.25 16:08:23 | - | 19,300 |
29.04.25 16:08:18 | - | 19,400 |
29.04.25 16:08:07 | - | 19,300 |
29.04.25 16:08:07 | - | 19,300 |
29.04.25 16:07:45 | - | 19,300 |
29.04.25 16:07:45 | - | 19,300 |
29.04.25 16:05:10 | - | 19,400 |
29.04.25 16:02:34 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:02:34 | - | 19,300 |
29.04.25 16:02:18 | - | 19,400 |
29.04.25 16:02:04 | - | 19,300 |
29.04.25 16:00:20 | - | 19,400 |
29.04.25 15:42:53 | - | 19,400 |
29.04.25 15:35:07 | - | 19,300 |
29.04.25 15:34:57 | - | 19,200 |
29.04.25 15:34:57 | - | 19,200 |
29.04.25 15:34:57 | - | 19,200 |
29.04.25 15:34:52 | - | 19,300 |
29.04.25 15:34:52 | - | 19,300 |
29.04.25 15:34:50 | - | 19,200 |
29.04.25 15:34:49 | - | 19,300 |
29.04.25 14:36:34 | - | 19,200 |
29.04.25 14:36:07 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:36:07 | - | 19,100 |
29.04.25 14:36:07 | - | 19,100 |
29.04.25 14:35:51 | - | 19,200 |
29.04.25 14:35:51 | - | 19,200 |
29.04.25 14:35:49 | - | 19,100 |
29.04.25 14:35:47 | - | 19,200 |
29.04.25 13:55:52 | - | 19,200 |
29.04.25 13:55:51 | - | 19,300 |
29.04.25 13:55:51 | - | 19,300 |
29.04.25 13:55:51 | - | 19,300 |
29.04.25 13:55:51 | - | 19,300 |
29.04.25 13:44:59 | - | 19,200 |
29.04.25 13:42:52 | - | 19,300 |
29.04.25 11:56:32 | - | 19,300 |
29.04.25 11:23:36 | - | 19,200 |