SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:57:16 | - | 19,100 |
29.04.25 10:55:25 | - | 19,200 |
29.04.25 10:55:25 | - | 19,200 |
29.04.25 10:55:22 | - | 19,100 |
29.04.25 10:55:17 | - | 19,200 |
29.04.25 10:55:02 | - | 19,100 |
29.04.25 10:55:02 | - | 19,100 |
29.04.25 10:55:02 | - | 19,100 |
29.04.25 10:55:02 | - | 19,100 |
29.04.25 10:55:02 | - | 19,100 |
29.04.25 10:54:50 | - | 19,200 |
29.04.25 10:54:50 | - | 19,200 |
29.04.25 10:54:43 | - | 19,100 |
29.04.25 10:54:43 | - | 19,100 |
29.04.25 10:54:42 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:54:38 | - | 19,100 |
29.04.25 10:54:38 | - | 19,100 |
29.04.25 10:54:37 | - | 19,200 |
29.04.25 10:54:08 | - | 19,100 |
29.04.25 10:54:07 | - | 19,200 |
29.04.25 10:54:04 | - | 19,100 |
29.04.25 10:54:00 | - | 19,200 |
29.04.25 10:53:53 | - | 19,100 |
29.04.25 10:53:03 | - | 19,200 |
29.04.25 10:53:03 | - | 19,200 |
29.04.25 10:50:34 | - | 19,100 |
29.04.25 10:50:27 | - | 19,200 |
29.04.25 10:50:07 | - | 19,100 |
29.04.25 10:50:01 | - | 19,200 |
29.04.25 10:50:01 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:50:01 | - | 19,200 |
29.04.25 10:50:01 | - | 19,200 |
29.04.25 10:50:01 | - | 19,200 |
29.04.25 09:29:13 | - | 19,100 |
29.04.25 09:29:06 | - | 19,200 |
29.04.25 09:27:58 | - | 19,100 |
29.04.25 09:27:58 | - | 19,100 |
29.04.25 09:27:58 | - | 19,100 |
29.04.25 09:27:58 | - | 19,100 |
29.04.25 09:27:47 | - | 19,200 |
29.04.25 09:27:47 | - | 19,200 |
29.04.25 09:27:46 | - | 19,100 |
29.04.25 09:27:46 | - | 19,100 |
29.04.25 09:17:57 | - | 19,200 |
29.04.25 09:17:53 | - | 19,100 |