SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:47:47 | - | 19,000 |
28.04.25 18:47:40 | - | 19,100 |
28.04.25 18:47:31 | - | 19,000 |
28.04.25 18:47:30 | - | 19,100 |
28.04.25 18:47:27 | - | 19,000 |
28.04.25 18:47:22 | - | 19,100 |
28.04.25 18:47:22 | - | 19,100 |
28.04.25 18:47:10 | - | 19,000 |
28.04.25 18:47:01 | - | 19,100 |
28.04.25 18:47:01 | - | 19,100 |
28.04.25 18:45:42 | - | 19,000 |
28.04.25 18:45:32 | - | 19,100 |
28.04.25 18:45:13 | - | 19,000 |
28.04.25 18:45:12 | - | 19,100 |
28.04.25 18:45:12 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:45:12 | - | 19,100 |
28.04.25 18:45:12 | - | 19,100 |
28.04.25 18:45:04 | - | 19,000 |
28.04.25 18:45:04 | - | 19,000 |
28.04.25 18:45:02 | - | 19,100 |
28.04.25 18:44:51 | - | 19,000 |
28.04.25 18:44:51 | - | 19,000 |
28.04.25 18:44:51 | - | 19,000 |
28.04.25 18:44:45 | - | 19,100 |
28.04.25 18:44:42 | - | 19,000 |
28.04.25 18:44:26 | - | 19,100 |
28.04.25 18:44:26 | - | 19,100 |
28.04.25 18:44:23 | - | 19,000 |
28.04.25 18:43:28 | - | 19,100 |
28.04.25 18:43:04 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:42:59 | - | 19,100 |
28.04.25 18:42:59 | - | 19,100 |
28.04.25 18:42:59 | - | 19,100 |
28.04.25 18:42:58 | - | 19,000 |
28.04.25 18:42:58 | - | 19,000 |
28.04.25 18:42:06 | - | 19,100 |
28.04.25 18:42:03 | - | 19,000 |
28.04.25 18:42:01 | - | 19,100 |
28.04.25 18:42:01 | - | 19,100 |
28.04.25 18:42:01 | - | 19,100 |
28.04.25 18:42:01 | - | 19,100 |
28.04.25 18:41:58 | - | 19,000 |
28.04.25 18:41:58 | - | 19,000 |
28.04.25 18:41:54 | - | 19,100 |
28.04.25 18:41:54 | - | 19,100 |