SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:52:27 | - | 19,000 |
28.04.25 19:52:24 | - | 19,100 |
28.04.25 19:52:24 | - | 19,100 |
28.04.25 19:52:24 | - | 19,100 |
28.04.25 19:52:24 | - | 19,100 |
28.04.25 19:52:24 | - | 19,100 |
28.04.25 19:52:24 | - | 19,100 |
28.04.25 19:52:18 | - | 19,000 |
28.04.25 19:52:18 | - | 19,000 |
28.04.25 19:52:02 | - | 19,100 |
28.04.25 19:52:01 | - | 19,000 |
28.04.25 19:51:58 | - | 19,100 |
28.04.25 19:51:58 | - | 19,100 |
28.04.25 19:51:58 | - | 19,100 |
28.04.25 19:51:51 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:51:51 | - | 19,000 |
28.04.25 19:51:48 | - | 19,100 |
28.04.25 19:51:48 | - | 19,100 |
28.04.25 19:51:38 | - | 19,000 |
28.04.25 19:51:34 | - | 19,100 |
28.04.25 19:51:34 | - | 19,100 |
28.04.25 19:51:06 | - | 19,000 |
28.04.25 19:51:05 | - | 19,100 |
28.04.25 19:51:05 | - | 19,100 |
28.04.25 18:51:08 | - | 19,000 |
28.04.25 18:50:58 | - | 19,100 |
28.04.25 18:50:58 | - | 19,100 |
28.04.25 18:50:49 | - | 19,000 |
28.04.25 18:50:49 | - | 19,000 |
28.04.25 18:50:40 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:50:36 | - | 19,000 |
28.04.25 18:50:25 | - | 19,100 |
28.04.25 18:50:25 | - | 19,100 |
28.04.25 18:50:25 | - | 19,100 |
28.04.25 18:50:24 | - | 19,000 |
28.04.25 18:50:23 | - | 19,100 |
28.04.25 18:50:22 | - | 19,000 |
28.04.25 18:49:27 | - | 19,100 |
28.04.25 18:49:27 | - | 19,100 |
28.04.25 18:49:27 | - | 19,100 |
28.04.25 18:49:27 | - | 19,100 |
28.04.25 18:49:27 | - | 19,100 |
28.04.25 18:49:26 | - | 19,000 |
28.04.25 18:49:23 | - | 19,100 |
28.04.25 18:49:23 | - | 19,100 |