SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:53:03 | - | 19,200 |
29.04.25 10:53:03 | - | 19,200 |
29.04.25 10:50:34 | - | 19,100 |
29.04.25 10:50:27 | - | 19,200 |
29.04.25 10:50:07 | - | 19,100 |
29.04.25 10:50:01 | - | 19,200 |
29.04.25 10:50:01 | - | 19,200 |
29.04.25 10:50:01 | - | 19,200 |
29.04.25 10:50:01 | - | 19,200 |
29.04.25 10:50:01 | - | 19,200 |
29.04.25 09:29:13 | - | 19,100 |
29.04.25 09:29:06 | - | 19,200 |
29.04.25 09:27:58 | - | 19,100 |
29.04.25 09:27:58 | - | 19,100 |
29.04.25 09:27:58 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:27:58 | - | 19,100 |
29.04.25 09:27:47 | - | 19,200 |
29.04.25 09:27:47 | - | 19,200 |
29.04.25 09:27:46 | - | 19,100 |
29.04.25 09:27:46 | - | 19,100 |
29.04.25 09:17:57 | - | 19,200 |
29.04.25 09:17:53 | - | 19,100 |
29.04.25 09:13:39 | - | 19,200 |
29.04.25 09:13:37 | - | 19,100 |
29.04.25 09:13:31 | - | 19,200 |
29.04.25 09:12:14 | - | 19,100 |
29.04.25 09:12:14 | - | 19,100 |
29.04.25 09:12:07 | - | 19,200 |
29.04.25 09:12:07 | - | 19,200 |
29.04.25 09:12:07 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:12:07 | - | 19,200 |
29.04.25 09:12:05 | - | 19,100 |
29.04.25 09:11:51 | - | 19,200 |
29.04.25 09:11:51 | - | 19,200 |
29.04.25 09:11:51 | - | 19,200 |
29.04.25 09:11:51 | - | 19,200 |
29.04.25 09:11:51 | - | 19,200 |
29.04.25 09:11:51 | - | 19,200 |
29.04.25 09:11:41 | - | 19,100 |
29.04.25 09:11:41 | - | 19,100 |
29.04.25 09:11:41 | - | 19,100 |
29.04.25 09:11:31 | - | 19,200 |
29.04.25 09:11:03 | - | 19,100 |
29.04.25 09:10:30 | - | 19,200 |
29.04.25 09:10:30 | - | 19,200 |