SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:29:29 | - | 19,300 |
29.04.25 16:28:17 | - | 19,400 |
29.04.25 16:27:14 | - | 19,300 |
29.04.25 16:26:41 | - | 19,300 |
29.04.25 16:26:36 | - | 19,300 |
29.04.25 16:26:33 | - | 19,300 |
29.04.25 16:23:50 | - | 19,300 |
29.04.25 16:23:31 | - | 19,400 |
29.04.25 16:23:30 | - | 19,400 |
29.04.25 16:17:52 | - | 19,400 |
29.04.25 16:17:36 | - | 19,300 |
29.04.25 16:17:21 | - | 19,400 |
29.04.25 16:16:16 | - | 19,300 |
29.04.25 16:15:59 | - | 19,300 |
29.04.25 16:14:22 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:13:58 | - | 19,300 |
29.04.25 16:13:56 | - | 19,400 |
29.04.25 16:13:56 | - | 19,400 |
29.04.25 16:09:02 | - | 19,300 |
29.04.25 16:09:02 | - | 19,300 |
29.04.25 16:08:59 | - | 19,300 |
29.04.25 16:08:59 | - | 19,300 |
29.04.25 16:08:59 | - | 19,300 |
29.04.25 16:08:59 | - | 19,300 |
29.04.25 16:08:59 | - | 19,300 |
29.04.25 16:08:37 | - | 19,400 |
29.04.25 16:08:36 | - | 19,300 |
29.04.25 16:08:36 | - | 19,300 |
29.04.25 16:08:34 | - | 19,400 |
29.04.25 16:08:23 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:08:18 | - | 19,400 |
29.04.25 16:08:07 | - | 19,300 |
29.04.25 16:08:07 | - | 19,300 |
29.04.25 16:07:45 | - | 19,300 |
29.04.25 16:07:45 | - | 19,300 |
29.04.25 16:05:10 | - | 19,400 |
29.04.25 16:02:34 | - | 19,300 |
29.04.25 16:02:34 | - | 19,300 |
29.04.25 16:02:18 | - | 19,400 |
29.04.25 16:02:04 | - | 19,300 |
29.04.25 16:00:20 | - | 19,400 |
29.04.25 15:42:53 | - | 19,400 |
29.04.25 15:35:07 | - | 19,300 |
29.04.25 15:34:57 | - | 19,200 |
29.04.25 15:34:57 | - | 19,200 |