SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:34:57 | - | 19,200 |
29.04.25 15:34:52 | - | 19,300 |
29.04.25 15:34:52 | - | 19,300 |
29.04.25 15:34:50 | - | 19,200 |
29.04.25 15:34:49 | - | 19,300 |
29.04.25 14:36:34 | - | 19,200 |
29.04.25 14:36:07 | - | 19,100 |
29.04.25 14:36:07 | - | 19,100 |
29.04.25 14:36:07 | - | 19,100 |
29.04.25 14:35:51 | - | 19,200 |
29.04.25 14:35:51 | - | 19,200 |
29.04.25 14:35:49 | - | 19,100 |
29.04.25 14:35:47 | - | 19,200 |
29.04.25 13:55:52 | - | 19,200 |
29.04.25 13:55:51 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:55:51 | - | 19,300 |
29.04.25 13:55:51 | - | 19,300 |
29.04.25 13:55:51 | - | 19,300 |
29.04.25 13:44:59 | - | 19,200 |
29.04.25 13:42:52 | - | 19,300 |
29.04.25 11:56:32 | - | 19,300 |
29.04.25 11:23:36 | - | 19,200 |
29.04.25 10:57:16 | - | 19,100 |
29.04.25 10:55:25 | - | 19,200 |
29.04.25 10:55:25 | - | 19,200 |
29.04.25 10:55:22 | - | 19,100 |
29.04.25 10:55:17 | - | 19,200 |
29.04.25 10:55:02 | - | 19,100 |
29.04.25 10:55:02 | - | 19,100 |
29.04.25 10:55:02 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:55:02 | - | 19,100 |
29.04.25 10:55:02 | - | 19,100 |
29.04.25 10:54:50 | - | 19,200 |
29.04.25 10:54:50 | - | 19,200 |
29.04.25 10:54:43 | - | 19,100 |
29.04.25 10:54:43 | - | 19,100 |
29.04.25 10:54:42 | - | 19,200 |
29.04.25 10:54:38 | - | 19,100 |
29.04.25 10:54:38 | - | 19,100 |
29.04.25 10:54:37 | - | 19,200 |
29.04.25 10:54:08 | - | 19,100 |
29.04.25 10:54:07 | - | 19,200 |
29.04.25 10:54:04 | - | 19,100 |
29.04.25 10:54:00 | - | 19,200 |
29.04.25 10:53:53 | - | 19,100 |