SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:47:08 | - | 19,300 |
29.04.25 16:47:08 | - | 19,300 |
29.04.25 16:47:08 | - | 19,300 |
29.04.25 16:47:08 | - | 19,300 |
29.04.25 16:47:00 | - | 19,400 |
29.04.25 16:47:00 | - | 19,400 |
29.04.25 16:47:00 | - | 19,400 |
29.04.25 16:46:56 | - | 19,300 |
29.04.25 16:46:56 | - | 19,400 |
29.04.25 16:46:54 | - | 19,400 |
29.04.25 16:46:52 | - | 19,400 |
29.04.25 16:46:52 | - | 19,400 |
29.04.25 16:46:43 | - | 19,300 |
29.04.25 16:46:43 | - | 19,300 |
29.04.25 16:46:43 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:46:24 | - | 19,400 |
29.04.25 16:46:16 | - | 19,300 |
29.04.25 16:46:04 | - | 19,400 |
29.04.25 16:46:04 | - | 19,400 |
29.04.25 16:46:04 | - | 19,400 |
29.04.25 16:46:04 | - | 19,400 |
29.04.25 16:46:04 | - | 19,400 |
29.04.25 16:46:04 | - | 19,400 |
29.04.25 16:46:04 | - | 19,400 |
29.04.25 16:46:04 | - | 19,400 |
29.04.25 16:46:04 | - | 19,400 |
29.04.25 16:46:04 | - | 19,400 |
29.04.25 16:45:36 | - | 19,400 |
29.04.25 16:44:23 | - | 19,300 |
29.04.25 16:41:08 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:40:57 | - | 19,300 |
29.04.25 16:30:29 | - | 19,300 |
29.04.25 16:30:28 | - | 19,400 |
29.04.25 16:29:59 | - | 19,300 |
29.04.25 16:29:59 | - | 19,300 |
29.04.25 16:29:59 | - | 19,300 |
29.04.25 16:29:58 | - | 19,300 |
29.04.25 16:29:58 | - | 19,300 |
29.04.25 16:29:58 | - | 19,300 |
29.04.25 16:29:58 | - | 19,300 |
29.04.25 16:29:58 | - | 19,300 |
29.04.25 16:29:32 | - | 19,400 |
29.04.25 16:29:31 | - | 19,400 |
29.04.25 16:29:31 | - | 19,400 |
29.04.25 16:29:31 | - | 19,400 |