SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:58:25 | - | 19,300 |
29.04.25 16:58:25 | - | 19,300 |
29.04.25 16:58:23 | - | 19,300 |
29.04.25 16:58:23 | - | 19,300 |
29.04.25 16:58:20 | - | 19,300 |
29.04.25 16:58:08 | - | 19,300 |
29.04.25 16:58:08 | - | 19,300 |
29.04.25 16:58:00 | - | 19,300 |
29.04.25 16:57:51 | - | 19,300 |
29.04.25 16:57:51 | - | 19,300 |
29.04.25 16:57:51 | - | 19,300 |
29.04.25 16:57:47 | - | 19,300 |
29.04.25 16:57:45 | - | 19,300 |
29.04.25 16:56:41 | - | 19,300 |
29.04.25 16:56:39 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:56:39 | - | 19,300 |
29.04.25 16:56:39 | - | 19,300 |
29.04.25 16:56:30 | - | 19,400 |
29.04.25 16:56:08 | - | 19,300 |
29.04.25 16:56:07 | - | 19,400 |
29.04.25 16:56:07 | - | 19,400 |
29.04.25 16:56:03 | - | 19,300 |
29.04.25 16:55:42 | - | 19,300 |
29.04.25 16:55:30 | - | 19,400 |
29.04.25 16:55:00 | - | 19,300 |
29.04.25 16:55:00 | - | 19,300 |
29.04.25 16:55:00 | - | 19,300 |
29.04.25 16:54:56 | - | 19,400 |
29.04.25 16:53:57 | - | 19,400 |
29.04.25 16:53:57 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:53:47 | - | 19,400 |
29.04.25 16:53:37 | - | 19,300 |
29.04.25 16:53:37 | - | 19,300 |
29.04.25 16:53:36 | - | 19,400 |
29.04.25 16:53:31 | - | 19,300 |
29.04.25 16:53:31 | - | 19,300 |
29.04.25 16:53:31 | - | 19,300 |
29.04.25 16:53:31 | - | 19,300 |
29.04.25 16:48:09 | - | 19,400 |
29.04.25 16:47:56 | - | 19,300 |
29.04.25 16:47:23 | - | 19,400 |
29.04.25 16:47:08 | - | 19,400 |
29.04.25 16:47:08 | - | 19,400 |
29.04.25 16:47:08 | - | 19,300 |
29.04.25 16:47:08 | - | 19,300 |