eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

11.06.25 22:29:54 RT

Bid: 56,480 EUR Size: 250 | Ask: 56,780 EUR Size: 250

56,480 EUR -0,84 % (-0,480)

Zeit	Vol. Stk.	Kurs
16:02:17	-	56,200
16:02:14	-	56,200
16:02:13	-	56,200
16:02:12	-	56,210
16:02:10	-	56,200
16:02:08	-	56,210
16:02:06	-	56,200
16:02:05	-	56,190
16:02:03	-	56,200
16:02:03	-	56,210
16:02:03	-	56,200
16:02:02	-	56,200
16:02:01	-	56,170
16:02:00	-	56,180
16:01:58	-	56,170

Zeit	Vol. Stk.	Kurs
16:01:57	-	56,160
16:01:54	-	56,170
16:01:52	-	56,150
16:01:48	-	56,160
16:01:46	-	56,170
16:01:44	-	56,180
16:01:43	-	56,190
16:01:42	-	56,170
16:01:41	-	56,150
16:01:28	-	56,170
16:01:27	-	56,170
16:01:26	-	56,170
16:01:25	-	56,190
16:01:23	-	56,190
16:01:22	-	56,190

Zeit	Vol. Stk.	Kurs
16:01:19	-	56,190
16:01:17	-	56,190
16:01:17	-	56,190
16:01:16	-	56,200
16:01:15	-	56,190
16:01:15	-	56,200
16:01:14	-	56,200
16:01:10	-	56,190
16:01:07	-	56,180
16:01:05	-	56,180
16:01:04	-	56,200
16:01:04	-	56,210
16:01:03	-	56,200
16:01:01	-	56,190
16:01:00	-	56,190