CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:25 | - | 55,340 |
14:57:22 | - | 55,340 |
14:57:19 | - | 55,340 |
14:57:16 | - | 55,330 |
14:57:12 | - | 55,320 |
14:57:10 | - | 55,330 |
14:57:08 | - | 55,320 |
14:57:08 | - | 55,330 |
14:57:08 | - | 55,320 |
14:57:06 | - | 55,310 |
14:57:06 | - | 55,320 |
14:56:57 | - | 55,310 |
14:56:56 | - | 55,320 |
14:56:49 | - | 55,310 |
14:56:46 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:46 | - | 55,310 |
14:56:42 | - | 55,320 |
14:56:31 | - | 55,310 |
14:56:12 | - | 55,320 |
14:56:11 | - | 55,330 |
14:56:06 | - | 55,320 |
14:56:06 | - | 55,330 |
14:56:05 | - | 55,310 |
14:56:04 | - | 55,320 |
14:56:02 | - | 55,320 |
14:56:00 | - | 55,330 |
14:55:56 | - | 55,320 |
14:55:55 | - | 55,320 |
14:55:53 | - | 55,320 |
14:55:50 | - | 55,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:43 | - | 55,330 |
14:55:36 | - | 55,320 |
14:55:35 | - | 55,330 |
14:55:32 | - | 55,320 |
14:55:31 | - | 55,330 |
14:55:30 | - | 55,320 |
14:55:30 | - | 55,330 |
14:55:19 | - | 55,340 |
14:55:18 | - | 55,330 |
14:55:16 | - | 55,340 |
14:55:16 | - | 55,340 |
14:55:14 | - | 55,330 |
14:55:13 | - | 55,330 |
14:55:10 | - | 55,340 |
14:55:08 | - | 55,330 |