CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:17 | - | 56,200 |
16:02:14 | - | 56,200 |
16:02:13 | - | 56,200 |
16:02:12 | - | 56,210 |
16:02:10 | - | 56,200 |
16:02:08 | - | 56,210 |
16:02:06 | - | 56,200 |
16:02:05 | - | 56,190 |
16:02:03 | - | 56,200 |
16:02:03 | - | 56,210 |
16:02:03 | - | 56,200 |
16:02:02 | - | 56,200 |
16:02:01 | - | 56,170 |
16:02:00 | - | 56,180 |
16:01:58 | - | 56,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:57 | - | 56,160 |
16:01:54 | - | 56,170 |
16:01:52 | - | 56,150 |
16:01:48 | - | 56,160 |
16:01:46 | - | 56,170 |
16:01:44 | - | 56,180 |
16:01:43 | - | 56,190 |
16:01:42 | - | 56,170 |
16:01:41 | - | 56,150 |
16:01:28 | - | 56,170 |
16:01:27 | - | 56,170 |
16:01:26 | - | 56,170 |
16:01:25 | - | 56,190 |
16:01:23 | - | 56,190 |
16:01:22 | - | 56,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:19 | - | 56,190 |
16:01:17 | - | 56,190 |
16:01:17 | - | 56,190 |
16:01:16 | - | 56,200 |
16:01:15 | - | 56,190 |
16:01:15 | - | 56,200 |
16:01:14 | - | 56,200 |
16:01:10 | - | 56,190 |
16:01:07 | - | 56,180 |
16:01:05 | - | 56,180 |
16:01:04 | - | 56,200 |
16:01:04 | - | 56,210 |
16:01:03 | - | 56,200 |
16:01:01 | - | 56,190 |
16:01:00 | - | 56,190 |