CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:54:40 | - | 55,840 |
13.06.25 15:54:37 | - | 55,830 |
13.06.25 15:54:34 | - | 55,820 |
13.06.25 15:54:33 | - | 55,820 |
13.06.25 15:54:29 | - | 55,840 |
13.06.25 15:54:28 | - | 55,830 |
13.06.25 15:54:28 | - | 55,840 |
13.06.25 15:54:20 | - | 55,850 |
13.06.25 15:54:17 | - | 55,850 |
13.06.25 15:54:13 | - | 55,830 |
13.06.25 15:54:04 | - | 55,850 |
13.06.25 15:54:01 | - | 55,860 |
13.06.25 15:53:57 | - | 55,860 |
13.06.25 15:53:57 | - | 55,860 |
13.06.25 15:53:55 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:53:54 | - | 55,860 |
13.06.25 15:53:53 | - | 55,870 |
13.06.25 15:53:52 | - | 55,860 |
13.06.25 15:53:47 | - | 55,860 |
13.06.25 15:53:43 | - | 55,870 |
13.06.25 15:53:41 | - | 55,860 |
13.06.25 15:53:33 | - | 55,870 |
13.06.25 15:53:29 | - | 55,890 |
13.06.25 15:53:25 | - | 55,880 |
13.06.25 15:53:25 | - | 55,890 |
13.06.25 15:53:17 | - | 55,880 |
13.06.25 15:53:06 | - | 55,880 |
13.06.25 15:53:02 | - | 55,890 |
13.06.25 15:52:59 | - | 55,880 |
13.06.25 15:52:53 | - | 55,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:52:49 | - | 55,900 |
13.06.25 15:52:39 | - | 55,890 |
13.06.25 15:52:32 | - | 55,870 |
13.06.25 15:52:29 | - | 55,870 |
13.06.25 15:52:27 | - | 55,880 |
13.06.25 15:52:24 | - | 55,880 |
13.06.25 15:52:22 | - | 55,870 |
13.06.25 15:52:20 | - | 55,860 |
13.06.25 15:52:18 | - | 55,870 |
13.06.25 15:52:16 | - | 55,880 |
13.06.25 15:52:16 | - | 55,880 |
13.06.25 15:52:14 | - | 55,890 |
13.06.25 15:52:05 | - | 55,900 |
13.06.25 15:52:04 | - | 55,900 |
13.06.25 15:52:01 | - | 55,900 |