eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

11.06.25 22:38:15 RT

Bid: 56,170 EUR Size: 250 | Ask: 56,470 EUR Size: 250

56,170 EUR -1,39 % (-0,790)

Zeit	Vol. Stk.	Kurs
16:04:13	-	56,110
16:04:09	-	56,100
16:04:08	-	56,110
16:04:08	-	56,110
16:04:07	-	56,110
16:04:06	-	56,100
16:04:04	-	56,110
16:04:02	-	56,100
16:04:01	-	56,100
16:04:01	-	56,100
16:03:59	-	56,090
16:03:58	-	56,100
16:03:57	-	56,090
16:03:55	-	56,100
16:03:51	-	56,080

Zeit	Vol. Stk.	Kurs
16:03:50	-	56,090
16:03:49	-	56,080
16:03:48	-	56,100
16:03:47	-	56,090
16:03:46	-	56,100
16:03:45	-	56,100
16:03:43	-	56,090
16:03:40	-	56,100
16:03:32	-	56,080
16:03:31	-	56,080
16:03:30	-	56,080
16:03:26	-	56,080
16:03:22	-	56,090
16:03:19	-	56,100
16:03:19	-	56,110

Zeit	Vol. Stk.	Kurs
16:03:18	-	56,110
16:03:18	-	56,130
16:03:17	-	56,130
16:03:16	-	56,140
16:03:02	-	56,160
16:03:01	-	56,150
16:03:01	-	56,150
16:03:00	-	56,150
16:03:00	-	56,160
16:02:55	-	56,160
16:02:54	-	56,170
16:02:52	-	56,160
16:02:50	-	56,170
16:02:48	-	56,190
16:02:46	-	56,180