CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:32 | - | 57,670 |
15:43:31 | - | 57,630 |
15:43:29 | - | 57,640 |
15:43:28 | - | 57,640 |
15:43:27 | - | 57,630 |
15:43:26 | - | 57,640 |
15:43:25 | - | 57,650 |
15:43:23 | - | 57,640 |
15:43:21 | - | 57,650 |
15:43:20 | - | 57,640 |
15:43:18 | - | 57,630 |
15:43:10 | - | 57,650 |
15:43:09 | - | 57,640 |
15:43:09 | - | 57,650 |
15:43:06 | - | 57,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:06 | - | 57,640 |
15:43:03 | - | 57,650 |
15:43:02 | - | 57,650 |
15:43:01 | - | 57,650 |
15:43:00 | - | 57,640 |
15:42:59 | - | 57,650 |
15:42:50 | - | 57,640 |
15:42:49 | - | 57,650 |
15:42:48 | - | 57,650 |
15:42:44 | - | 57,630 |
15:42:44 | - | 57,630 |
15:42:42 | - | 57,630 |
15:42:37 | - | 57,610 |
15:42:35 | - | 57,610 |
15:42:34 | - | 57,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:32 | - | 57,620 |
15:42:30 | - | 57,630 |
15:42:26 | - | 57,620 |
15:42:24 | - | 57,630 |
15:42:23 | - | 57,630 |
15:42:22 | - | 57,620 |
15:42:20 | - | 57,620 |
15:42:19 | - | 57,630 |
15:42:19 | - | 57,630 |
15:42:18 | - | 57,630 |
15:42:18 | - | 57,640 |
15:42:17 | - | 57,630 |
15:42:17 | - | 57,630 |
15:42:16 | - | 57,650 |
15:42:14 | - | 57,640 |