CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:13 | - | 56,110 |
16:04:09 | - | 56,100 |
16:04:08 | - | 56,110 |
16:04:08 | - | 56,110 |
16:04:07 | - | 56,110 |
16:04:06 | - | 56,100 |
16:04:04 | - | 56,110 |
16:04:02 | - | 56,100 |
16:04:01 | - | 56,100 |
16:04:01 | - | 56,100 |
16:03:59 | - | 56,090 |
16:03:58 | - | 56,100 |
16:03:57 | - | 56,090 |
16:03:55 | - | 56,100 |
16:03:51 | - | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:50 | - | 56,090 |
16:03:49 | - | 56,080 |
16:03:48 | - | 56,100 |
16:03:47 | - | 56,090 |
16:03:46 | - | 56,100 |
16:03:45 | - | 56,100 |
16:03:43 | - | 56,090 |
16:03:40 | - | 56,100 |
16:03:32 | - | 56,080 |
16:03:31 | - | 56,080 |
16:03:30 | - | 56,080 |
16:03:26 | - | 56,080 |
16:03:22 | - | 56,090 |
16:03:19 | - | 56,100 |
16:03:19 | - | 56,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:18 | - | 56,110 |
16:03:18 | - | 56,130 |
16:03:17 | - | 56,130 |
16:03:16 | - | 56,140 |
16:03:02 | - | 56,160 |
16:03:01 | - | 56,150 |
16:03:01 | - | 56,150 |
16:03:00 | - | 56,150 |
16:03:00 | - | 56,160 |
16:02:55 | - | 56,160 |
16:02:54 | - | 56,170 |
16:02:52 | - | 56,160 |
16:02:50 | - | 56,170 |
16:02:48 | - | 56,190 |
16:02:46 | - | 56,180 |