VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:01:36 | - | 141,200 |
15.05.24 16:01:19 | - | 141,200 |
15.05.24 15:57:41 | - | 141,200 |
15.05.24 15:56:01 | - | 141,300 |
15.05.24 15:55:07 | - | 141,400 |
15.05.24 15:55:02 | - | 141,500 |
15.05.24 15:54:30 | - | 141,400 |
15.05.24 15:54:22 | - | 141,500 |
15.05.24 15:54:14 | - | 141,400 |
15.05.24 15:54:11 | - | 141,500 |
15.05.24 15:54:03 | - | 141,500 |
15.05.24 15:53:44 | - | 141,400 |
15.05.24 15:52:57 | - | 141,500 |
15.05.24 15:52:44 | - | 141,500 |
15.05.24 15:52:41 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:52:16 | - | 141,400 |
15.05.24 15:52:09 | - | 141,500 |
15.05.24 15:52:07 | - | 141,400 |
15.05.24 15:51:42 | - | 141,500 |
15.05.24 15:51:01 | - | 141,500 |
15.05.24 15:50:12 | - | 141,600 |
15.05.24 15:49:56 | - | 141,500 |
15.05.24 15:49:46 | - | 141,600 |
15.05.24 15:49:38 | - | 141,600 |
15.05.24 15:49:34 | - | 141,600 |
15.05.24 15:49:32 | - | 141,600 |
15.05.24 15:49:21 | - | 141,600 |
15.05.24 15:47:07 | - | 141,600 |
15.05.24 15:46:02 | - | 141,700 |
15.05.24 15:45:56 | - | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:45:37 | - | 141,800 |
15.05.24 15:45:23 | - | 141,700 |
15.05.24 15:44:31 | - | 141,700 |
15.05.24 15:44:23 | - | 141,800 |
15.05.24 15:43:47 | - | 141,700 |
15.05.24 15:43:11 | - | 141,800 |
15.05.24 15:43:02 | - | 141,700 |
15.05.24 15:42:26 | - | 141,800 |
15.05.24 15:42:18 | - | 141,700 |
15.05.24 15:41:55 | - | 141,800 |
15.05.24 15:41:47 | - | 141,700 |
15.05.24 15:40:57 | - | 141,700 |
15.05.24 15:40:39 | - | 141,800 |
15.05.24 15:38:18 | - | 141,900 |
15.05.24 15:37:14 | - | 142,100 |