eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VOLKSWAGEN AG ST O.N.

WKN 766400 | ISIN DE0007664005 | Aktie

Factsheet

16.05.24 21:57:17 RT

Bid: 138,800 EUR Size: 54 | Ask: 139,800 EUR Size: 54

138,800 EUR -1,70 % (-2,400)

Zeit	Vol. Stk.	Kurs
17:29:56	-	139,700
17:29:48	-	139,700
17:28:36	-	139,700
17:28:31	-	139,600
17:27:29	-	139,600
17:27:26	-	139,500
17:27:04	-	139,600
17:25:36	-	139,600
17:24:28	-	139,500
17:24:23	-	139,500
17:24:01	-	139,500
17:23:01	-	139,600
17:22:18	-	139,700
17:21:50	-	139,600
17:21:20	-	139,700

Zeit	Vol. Stk.	Kurs
17:21:11	-	139,700
17:20:59	-	139,700
17:20:19	-	139,700
17:20:15	-	139,700
17:20:15	-	139,700
17:19:15	-	139,700
17:19:04	-	139,700
17:19:03	-	139,700
17:18:55	-	139,700
17:17:56	-	139,700
17:16:39	-	139,700
17:16:27	-	139,700
17:16:23	-	139,700
17:16:16	-	139,700
17:15:32	-	139,500

Zeit	Vol. Stk.	Kurs
17:15:30	-	139,500
17:12:46	-	139,500
17:12:42	-	139,500
17:12:37	-	139,400
17:12:28	-	139,500
17:12:28	-	139,500
17:12:14	-	139,400
17:12:07	-	139,400
17:12:06	-	139,400
17:10:15	-	139,400
17:10:01	-	139,300
17:09:56	-	139,300
17:09:55	-	139,300
17:09:24	-	139,300
17:09:08	-	139,300

1
2
3
4
5
6
7