VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:48 | - | 90,800 |
17:14:23 | - | 90,850 |
17:13:56 | - | 90,900 |
17:13:50 | - | 90,900 |
17:13:49 | - | 90,850 |
17:13:06 | - | 90,900 |
17:10:47 | - | 90,950 |
17:10:15 | - | 91,000 |
17:10:04 | - | 91,050 |
17:06:50 | - | 91,000 |
17:06:42 | - | 91,000 |
17:06:29 | - | 90,950 |
17:06:17 | - | 91,000 |
17:05:23 | - | 90,950 |
17:05:20 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:12 | - | 90,950 |
17:04:45 | - | 90,900 |
17:04:44 | - | 90,850 |
17:02:54 | - | 90,850 |
17:02:42 | - | 90,900 |
17:02:41 | - | 90,850 |
17:02:31 | - | 90,850 |
17:02:02 | - | 90,900 |
17:01:51 | - | 90,900 |
17:01:36 | - | 90,950 |
17:01:35 | - | 91,000 |
17:01:34 | - | 90,950 |
17:01:15 | - | 91,000 |
17:01:14 | - | 91,050 |
17:01:11 | - | 90,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:14 | - | 90,950 |
17:00:11 | - | 90,900 |
16:59:19 | - | 90,950 |
16:59:08 | - | 90,900 |
16:58:51 | - | 90,950 |
16:58:21 | - | 90,900 |
16:57:56 | - | 90,800 |
16:57:50 | - | 90,850 |
16:55:57 | - | 90,800 |
16:55:07 | - | 90,850 |
16:54:59 | - | 90,850 |
16:54:49 | - | 90,800 |
16:54:03 | - | 90,850 |
16:53:59 | - | 90,800 |
16:51:17 | - | 90,850 |