VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:11 | - | 139,400 |
16:02:11 | - | 139,500 |
16:02:00 | - | 139,400 |
16:01:59 | - | 139,500 |
16:00:49 | - | 139,400 |
15:56:41 | - | 139,400 |
15:55:36 | - | 139,400 |
15:55:12 | - | 139,500 |
15:54:34 | - | 139,600 |
15:52:27 | - | 139,500 |
15:52:07 | - | 139,400 |
15:50:50 | - | 139,500 |
15:50:09 | - | 139,400 |
15:49:36 | - | 139,200 |
15:48:49 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:58 | - | 139,300 |
15:44:33 | - | 139,300 |
15:43:29 | - | 139,300 |
15:40:08 | - | 139,300 |
15:40:01 | - | 139,300 |
15:36:12 | - | 139,400 |
15:31:38 | - | 139,600 |
15:31:36 | - | 139,700 |
15:31:27 | - | 139,600 |
15:31:23 | - | 139,600 |
15:31:22 | - | 139,600 |
15:30:27 | - | 139,600 |
15:30:19 | - | 139,600 |
15:30:12 | - | 139,600 |
15:30:04 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | - | 139,700 |
15:29:24 | - | 139,700 |
15:29:08 | - | 139,800 |
15:29:01 | - | 139,800 |
15:28:34 | - | 139,800 |
15:28:34 | - | 139,800 |
15:25:59 | - | 139,900 |
15:25:24 | - | 139,800 |
15:21:12 | - | 139,700 |
15:17:17 | - | 139,900 |
15:17:13 | - | 139,800 |
15:16:25 | - | 139,900 |
15:16:23 | - | 140,000 |
15:05:52 | - | 140,100 |
15:05:52 | - | 140,100 |