VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:49:39 | - | 141,100 |
15.05.24 19:49:20 | - | 141,100 |
15.05.24 19:49:14 | - | 141,100 |
15.05.24 19:49:02 | - | 141,100 |
15.05.24 19:48:50 | - | 141,100 |
15.05.24 19:48:45 | - | 141,100 |
15.05.24 19:38:55 | - | 141,100 |
15.05.24 19:38:31 | - | 141,200 |
15.05.24 19:36:02 | - | 141,100 |
15.05.24 19:35:15 | - | 141,200 |
15.05.24 19:33:05 | - | 141,100 |
15.05.24 19:31:49 | - | 141,200 |
15.05.24 19:31:46 | - | 141,100 |
15.05.24 19:27:30 | - | 141,200 |
15.05.24 19:24:01 | - | 141,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:22:54 | - | 141,200 |
15.05.24 19:22:26 | - | 141,100 |
15.05.24 19:15:44 | - | 141,200 |
15.05.24 18:58:40 | - | 141,400 |
15.05.24 18:58:24 | - | 141,400 |
15.05.24 18:57:43 | - | 141,300 |
15.05.24 18:45:24 | - | 141,200 |
15.05.24 18:45:00 | - | 141,100 |
15.05.24 18:43:38 | - | 141,200 |
15.05.24 18:43:30 | - | 141,100 |
15.05.24 18:29:55 | - | 141,200 |
15.05.24 18:29:49 | - | 141,100 |
15.05.24 18:29:04 | - | 141,200 |
15.05.24 18:29:01 | - | 141,100 |
15.05.24 18:28:37 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:25:51 | - | 141,100 |
15.05.24 18:25:47 | - | 141,200 |
15.05.24 18:25:33 | - | 141,100 |
15.05.24 18:23:43 | - | 141,200 |
15.05.24 18:23:37 | - | 141,100 |
15.05.24 18:23:27 | - | 141,200 |
15.05.24 18:21:55 | - | 141,100 |
15.05.24 18:12:31 | - | 141,200 |
15.05.24 18:12:31 | - | 141,100 |
15.05.24 18:12:00 | - | 141,200 |
15.05.24 18:11:25 | - | 141,100 |
15.05.24 18:10:32 | - | 141,200 |
15.05.24 18:00:01 | - | 141,100 |
15.05.24 17:56:46 | - | 141,100 |
15.05.24 17:35:26 | - | 141,200 |