eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VOLKSWAGEN AG ST O.N.

WKN 766400 | ISIN DE0007664005 | Aktie

Factsheet

21.05.25 22:59:05 RT

Bid: 98,900 EUR Size: 30 | Ask: 99,700 EUR Size: 30

98,900 EUR -1,30 % (-1,300)

Zeit	Vol. Stk.	Kurs
21:51:10	-	99,050
21:50:11	-	99,050
21:50:09	-	99,000
21:50:03	-	99,050
21:47:08	-	99,000
21:47:05	-	99,050
21:46:57	-	99,100
21:46:25	-	99,050
21:45:58	-	99,000
21:45:56	-	99,050
21:45:32	-	99,050
21:45:24	-	99,000
21:45:21	-	99,050
21:45:07	-	99,050
21:45:05	-	99,000

Zeit	Vol. Stk.	Kurs
21:45:02	-	99,050
21:44:59	-	99,050
21:44:20	-	99,000
21:44:18	-	99,050
21:44:04	-	99,050
21:42:36	-	99,000
21:41:43	-	99,050
21:41:07	-	99,050
21:41:04	-	99,050
21:41:00	-	99,050
21:40:50	-	99,000
21:40:46	-	99,000
21:40:33	-	98,950
21:40:30	-	99,000
21:39:24	-	99,000

Zeit	Vol. Stk.	Kurs
21:39:04	-	98,950
21:39:01	-	99,000
21:38:57	-	99,000
21:38:53	-	99,050
21:36:42	-	99,000
21:36:20	-	98,950
21:36:03	-	98,900
21:36:00	-	98,950
21:35:42	-	98,950
21:35:21	-	98,900
21:35:17	-	98,950
21:34:32	-	99,000
21:33:43	-	98,950
21:33:36	-	98,900
21:33:33	-	98,950

1
2
3
4
5
6