VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:21 | - | 138,900 |
19:24:45 | - | 138,800 |
19:24:41 | - | 138,900 |
19:24:36 | - | 138,800 |
19:24:34 | - | 138,900 |
19:24:17 | - | 138,800 |
19:24:12 | - | 138,900 |
19:24:08 | - | 138,800 |
19:23:00 | - | 138,900 |
19:22:57 | - | 138,800 |
19:22:50 | - | 138,900 |
19:22:46 | - | 138,800 |
19:22:13 | - | 138,900 |
19:21:49 | - | 138,900 |
19:21:42 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:41 | - | 138,900 |
19:10:49 | - | 139,000 |
19:10:41 | - | 139,100 |
19:09:17 | - | 139,000 |
19:09:15 | - | 139,100 |
19:08:47 | - | 139,000 |
19:08:14 | - | 139,100 |
19:06:58 | - | 139,000 |
19:05:40 | - | 139,100 |
19:03:50 | - | 139,000 |
19:01:01 | - | 139,100 |
19:00:41 | - | 139,000 |
18:34:12 | - | 139,100 |
18:33:21 | - | 139,400 |
18:32:16 | - | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:07 | - | 139,600 |
18:25:02 | - | 139,600 |
18:24:15 | - | 139,600 |
18:24:09 | - | 139,600 |
18:21:11 | - | 139,600 |
18:20:14 | - | 139,600 |
18:20:04 | - | 139,600 |
18:06:37 | - | 139,600 |
18:06:34 | - | 139,600 |
18:01:14 | - | 139,600 |
18:01:11 | - | 139,600 |
17:55:46 | - | 139,600 |
17:55:42 | - | 139,600 |
17:42:39 | - | 139,600 |
17:36:50 | - | 139,300 |