DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:53 | - | 92,380 |
15:51:51 | - | 92,410 |
15:51:50 | - | 92,410 |
15:51:49 | - | 92,410 |
15:51:46 | - | 92,400 |
15:51:45 | - | 92,400 |
15:51:44 | - | 92,390 |
15:51:42 | - | 92,380 |
15:51:40 | - | 92,410 |
15:51:36 | - | 92,390 |
15:51:33 | - | 92,420 |
15:51:30 | - | 92,450 |
15:51:29 | - | 92,460 |
15:51:27 | - | 92,510 |
15:51:26 | - | 92,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:25 | - | 92,510 |
15:51:24 | - | 92,500 |
15:51:23 | - | 92,520 |
15:51:21 | - | 92,510 |
15:51:20 | - | 92,530 |
15:51:19 | - | 92,570 |
15:51:18 | - | 92,580 |
15:51:15 | - | 92,620 |
15:51:14 | - | 92,600 |
15:51:13 | - | 92,580 |
15:51:11 | - | 92,580 |
15:51:10 | - | 92,580 |
15:51:06 | - | 92,580 |
15:51:05 | - | 92,610 |
15:51:02 | - | 92,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:01 | - | 92,620 |
15:50:58 | - | 92,570 |
15:50:52 | - | 92,570 |
15:50:51 | - | 92,560 |
15:50:50 | - | 92,550 |
15:50:49 | - | 92,540 |
15:50:47 | - | 92,530 |
15:50:46 | - | 92,560 |
15:50:45 | - | 92,560 |
15:50:43 | - | 92,560 |
15:50:42 | - | 92,560 |
15:50:41 | - | 92,540 |
15:50:40 | - | 92,550 |
15:50:38 | - | 92,550 |
15:50:37 | - | 92,560 |