DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:30 | - | 92,580 |
15:49:29 | - | 92,590 |
15:49:27 | - | 92,590 |
15:49:26 | - | 92,600 |
15:49:25 | - | 92,600 |
15:49:24 | - | 92,590 |
15:49:22 | - | 92,500 |
15:49:20 | - | 92,530 |
15:49:18 | - | 92,530 |
15:49:17 | - | 92,540 |
15:49:16 | - | 92,550 |
15:49:14 | - | 92,530 |
15:49:13 | - | 92,550 |
15:49:12 | - | 92,580 |
15:49:10 | - | 92,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:10 | - | 92,570 |
15:49:08 | - | 92,560 |
15:49:07 | - | 92,550 |
15:49:06 | - | 92,540 |
15:49:05 | - | 92,530 |
15:49:05 | - | 92,520 |
15:49:03 | - | 92,520 |
15:49:02 | - | 92,520 |
15:49:01 | - | 92,530 |
15:48:59 | - | 92,520 |
15:48:45 | - | 92,520 |
15:48:44 | - | 92,540 |
15:48:42 | - | 92,530 |
15:48:38 | - | 92,560 |
15:48:31 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:29 | - | 92,660 |
15:48:27 | - | 92,650 |
15:48:26 | - | 92,670 |
15:48:25 | - | 92,670 |
15:48:22 | - | 92,610 |
15:48:21 | - | 92,620 |
15:48:19 | - | 92,610 |
15:48:16 | - | 92,580 |
15:48:15 | - | 92,580 |
15:48:13 | - | 92,560 |
15:48:11 | - | 92,600 |
15:48:09 | - | 92,590 |
15:48:08 | - | 92,620 |
15:48:07 | - | 92,620 |
15:48:03 | - | 92,600 |