DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:15:43 | - | 44,000 |
11.04.24 08:14:05 | - | 43,900 |
11.04.24 08:13:52 | - | 44,000 |
11.04.24 08:13:32 | - | 44,000 |
11.04.24 08:00:24 | - | 43,900 |
11.04.24 07:47:14 | - | 44,000 |
11.04.24 07:47:14 | - | 44,000 |
10.04.24 21:58:01 | - | 43,900 |
10.04.24 21:33:36 | - | 43,900 |
10.04.24 20:58:53 | - | 43,900 |
10.04.24 20:38:13 | - | 43,900 |
10.04.24 19:07:30 | - | 43,900 |
10.04.24 17:37:08 | - | 43,900 |
10.04.24 17:16:17 | - | 44,000 |
10.04.24 11:56:37 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 10:41:29 | - | 44,000 |
10.04.24 09:02:16 | - | 43,900 |
10.04.24 08:52:38 | - | 43,900 |
10.04.24 08:00:10 | - | 43,900 |
10.04.24 07:32:10 | - | 43,900 |
09.04.24 21:58:01 | - | 43,800 |
09.04.24 19:40:46 | - | 43,900 |
09.04.24 19:40:46 | - | 43,900 |
09.04.24 17:37:52 | - | 43,900 |
09.04.24 17:30:00 | - | 43,900 |
09.04.24 17:02:10 | - | 43,900 |
09.04.24 16:48:21 | - | 43,900 |
09.04.24 16:46:40 | - | 43,900 |
09.04.24 16:45:02 | - | 43,900 |
09.04.24 16:42:19 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 16:30:05 | - | 43,900 |
09.04.24 16:07:43 | - | 43,900 |
09.04.24 13:49:57 | - | 44,000 |
09.04.24 09:51:24 | - | 43,900 |
09.04.24 09:43:17 | - | 43,900 |
09.04.24 09:41:55 | - | 43,800 |
09.04.24 09:02:59 | - | 43,800 |
09.04.24 08:51:06 | - | 43,900 |
09.04.24 07:51:00 | - | 43,900 |
09.04.24 07:50:50 | - | 43,900 |
09.04.24 07:40:57 | - | 43,900 |
09.04.24 07:40:57 | - | 43,900 |
09.04.24 07:40:57 | - | 43,900 |
08.04.24 21:58:00 | - | 43,800 |
08.04.24 21:52:47 | - | 43,900 |