DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 19:29:59 | - | 44,000 |
12.04.24 19:29:44 | - | 44,000 |
12.04.24 19:29:39 | - | 44,000 |
12.04.24 19:28:53 | - | 44,000 |
12.04.24 19:28:47 | - | 44,000 |
12.04.24 19:28:29 | - | 44,000 |
12.04.24 19:25:05 | - | 44,000 |
12.04.24 19:25:05 | - | 44,000 |
12.04.24 19:24:43 | - | 44,000 |
12.04.24 19:24:37 | - | 44,000 |
12.04.24 19:24:29 | - | 44,000 |
12.04.24 18:01:08 | - | 44,000 |
12.04.24 17:36:24 | - | 44,000 |
12.04.24 17:31:29 | - | 44,000 |
12.04.24 13:19:48 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 13:17:13 | - | 44,000 |
12.04.24 09:03:24 | - | 44,000 |
12.04.24 08:00:14 | - | 44,100 |
12.04.24 07:45:43 | - | 44,100 |
11.04.24 19:51:18 | - | 43,900 |
11.04.24 19:48:00 | - | 43,900 |
11.04.24 19:47:53 | - | 43,800 |
11.04.24 19:47:09 | - | 43,900 |
11.04.24 19:46:55 | - | 43,800 |
11.04.24 19:46:41 | - | 43,900 |
11.04.24 19:46:34 | - | 43,800 |
11.04.24 19:44:21 | - | 43,900 |
11.04.24 19:36:53 | - | 43,800 |
11.04.24 19:34:22 | - | 43,800 |
11.04.24 19:34:17 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 19:32:22 | - | 43,800 |
11.04.24 17:52:13 | - | 44,000 |
11.04.24 09:03:26 | - | 44,000 |
11.04.24 08:50:30 | - | 44,100 |
11.04.24 08:17:14 | - | 44,100 |
11.04.24 08:17:14 | - | 44,100 |
11.04.24 08:17:00 | - | 43,900 |
11.04.24 08:16:20 | - | 44,000 |
11.04.24 08:16:03 | - | 43,900 |
11.04.24 08:15:43 | - | 44,000 |
11.04.24 08:14:05 | - | 43,900 |
11.04.24 08:13:52 | - | 44,000 |
11.04.24 08:13:32 | - | 44,000 |
11.04.24 08:00:24 | - | 43,900 |
11.04.24 07:47:14 | - | 44,000 |