DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:24 | - | 44,100 |
09:28:11 | - | 44,100 |
09:15:32 | - | 44,100 |
09:03:09 | - | 44,200 |
08:51:04 | - | 44,100 |
08:02:05 | - | 44,100 |
07:48:41 | - | 44,100 |
25.04.24 21:58:00 | - | 44,000 |
25.04.24 18:19:40 | - | 44,100 |
25.04.24 18:19:40 | - | 44,100 |
25.04.24 17:36:09 | - | 44,000 |
25.04.24 16:38:36 | - | 44,200 |
25.04.24 13:15:01 | - | 44,200 |
25.04.24 09:03:19 | - | 44,200 |
25.04.24 08:51:47 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:01:15 | - | 44,100 |
25.04.24 07:44:32 | - | 44,100 |
24.04.24 21:50:11 | - | 44,100 |
24.04.24 17:36:28 | - | 44,100 |
24.04.24 13:15:09 | - | 44,200 |
24.04.24 12:16:31 | - | 44,200 |
24.04.24 12:12:51 | - | 44,300 |
24.04.24 09:03:17 | - | 44,200 |
24.04.24 08:00:19 | - | 44,100 |
24.04.24 07:32:01 | - | 44,100 |
23.04.24 17:36:47 | - | 44,200 |
23.04.24 16:19:17 | - | 44,200 |
23.04.24 15:47:07 | - | 44,200 |
23.04.24 13:15:20 | - | 44,200 |
23.04.24 12:05:59 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:03:30 | - | 44,100 |
23.04.24 09:03:07 | - | 44,200 |
23.04.24 08:37:49 | - | 44,200 |
23.04.24 08:00:24 | - | 44,200 |
23.04.24 08:00:07 | - | 44,300 |
23.04.24 07:43:44 | - | 44,300 |
23.04.24 07:43:44 | - | 44,300 |
23.04.24 07:43:44 | - | 44,300 |
23.04.24 07:43:44 | - | 44,300 |
22.04.24 17:35:22 | - | 44,200 |
22.04.24 17:29:58 | - | 44,100 |
22.04.24 16:08:38 | - | 44,200 |
22.04.24 13:29:58 | - | 44,100 |
22.04.24 13:15:06 | - | 44,200 |
22.04.24 12:35:04 | - | 44,200 |