DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 10:00:05 | - | 43,900 |
25.07.24 09:30:58 | - | 43,900 |
25.07.24 09:29:58 | - | 43,900 |
25.07.24 09:15:50 | - | 44,000 |
25.07.24 09:02:28 | - | 43,900 |
25.07.24 07:41:58 | - | 43,800 |
24.07.24 21:58:01 | - | 43,700 |
24.07.24 17:36:02 | - | 43,800 |
24.07.24 17:31:01 | - | 43,800 |
24.07.24 17:09:49 | - | 43,900 |
24.07.24 17:08:55 | - | 43,800 |
24.07.24 16:30:01 | - | 43,900 |
24.07.24 13:20:19 | - | 43,800 |
24.07.24 13:00:05 | - | 43,800 |
24.07.24 10:34:51 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 10:30:05 | - | 43,900 |
24.07.24 09:59:45 | - | 43,800 |
24.07.24 09:44:40 | - | 43,900 |
24.07.24 09:39:26 | - | 43,800 |
24.07.24 09:38:55 | - | 43,900 |
24.07.24 09:30:21 | - | 43,900 |
24.07.24 09:30:13 | - | 43,900 |
24.07.24 09:21:35 | - | 43,900 |
24.07.24 09:16:53 | - | 43,900 |
24.07.24 09:13:05 | - | 43,800 |
24.07.24 09:02:49 | - | 43,800 |
24.07.24 09:02:06 | - | 43,800 |
24.07.24 09:01:04 | - | 43,800 |
24.07.24 08:51:24 | - | 43,800 |
24.07.24 07:59:09 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 21:56:25 | - | 43,700 |
23.07.24 21:19:41 | - | 43,700 |
23.07.24 21:19:41 | - | 43,700 |
23.07.24 21:19:41 | - | 43,700 |
23.07.24 18:47:02 | - | 43,700 |
23.07.24 17:36:04 | - | 43,700 |
23.07.24 17:31:01 | - | 43,800 |
23.07.24 17:30:04 | - | 43,900 |
23.07.24 17:29:58 | - | 43,900 |
23.07.24 17:10:13 | - | 43,900 |
23.07.24 16:15:34 | - | 43,800 |
23.07.24 16:03:07 | - | 43,900 |
23.07.24 16:00:09 | - | 43,900 |
23.07.24 15:58:00 | - | 43,900 |
23.07.24 15:32:01 | - | 43,900 |