DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 13:17:24 | - | 44,000 |
15.04.24 09:24:34 | - | 44,000 |
15.04.24 09:02:50 | - | 44,000 |
15.04.24 08:50:33 | - | 44,100 |
15.04.24 08:46:04 | - | 44,100 |
15.04.24 08:45:30 | - | 44,100 |
15.04.24 08:45:29 | - | 44,100 |
15.04.24 08:44:06 | - | 44,100 |
15.04.24 08:42:11 | - | 44,100 |
15.04.24 08:42:08 | - | 44,100 |
15.04.24 08:42:04 | - | 44,100 |
15.04.24 08:38:53 | - | 44,100 |
15.04.24 08:38:51 | - | 44,100 |
15.04.24 08:38:36 | - | 44,100 |
15.04.24 08:38:35 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:38:27 | - | 44,100 |
15.04.24 08:38:27 | - | 44,100 |
15.04.24 08:38:24 | - | 44,100 |
15.04.24 08:38:23 | - | 44,100 |
15.04.24 08:38:03 | - | 44,100 |
15.04.24 08:38:03 | - | 44,100 |
15.04.24 08:33:28 | - | 44,100 |
15.04.24 08:31:32 | - | 44,100 |
15.04.24 08:30:32 | - | 44,100 |
15.04.24 08:30:23 | - | 44,100 |
15.04.24 08:30:12 | - | 44,100 |
15.04.24 08:30:05 | - | 44,100 |
15.04.24 08:28:14 | - | 44,100 |
15.04.24 08:28:02 | - | 44,100 |
15.04.24 07:59:04 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 07:57:02 | - | 44,100 |
15.04.24 07:45:37 | - | 44,100 |
12.04.24 21:58:00 | - | 44,000 |
12.04.24 21:39:20 | - | 44,100 |
12.04.24 21:09:46 | - | 44,100 |
12.04.24 20:03:40 | - | 44,100 |
12.04.24 19:53:06 | - | 44,100 |
12.04.24 19:41:16 | - | 44,100 |
12.04.24 19:40:56 | - | 44,100 |
12.04.24 19:40:44 | - | 44,100 |
12.04.24 19:40:27 | - | 44,100 |
12.04.24 19:35:41 | - | 44,100 |
12.04.24 19:31:39 | - | 44,100 |
12.04.24 19:30:10 | - | 44,000 |
12.04.24 19:30:05 | - | 44,000 |