eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VOLKSWAGEN AG VZO O.N.

WKN 766403 | ISIN DE0007664039 | Aktie

Factsheet

17.06.25 18:11:03 RT

Bid: 88,400 EUR Size: 200 | Ask: 88,700 EUR Size: 200

88,400 EUR -0,87 % (-0,780)

Zeit	Vol. Stk.	Kurs
09:16:13	-	89,140
09:16:13	-	89,120
09:16:12	-	89,140
09:16:10	-	89,140
09:16:08	-	89,120
09:16:08	-	89,160
09:16:04	-	89,080
09:16:04	-	89,060
09:16:01	-	89,000
09:15:59	-	88,980
09:15:55	-	89,000
09:15:54	-	88,980
09:15:47	-	89,000
09:15:42	-	88,980
09:15:40	-	88,960

Zeit	Vol. Stk.	Kurs
09:15:39	-	88,980
09:15:30	-	89,000
09:15:29	-	88,980
09:15:29	-	89,000
09:15:17	-	88,960
09:15:17	-	88,960
09:15:17	-	88,960
09:15:10	-	88,940
09:15:10	-	88,960
09:15:07	-	88,940
09:15:05	-	88,940
09:15:05	-	88,960
09:15:03	-	88,940
09:15:03	-	88,960
09:15:01	-	88,980

Zeit	Vol. Stk.	Kurs
09:15:00	-	88,960
09:15:00	-	88,980
09:14:56	-	89,000
09:14:42	-	88,980
09:14:41	-	89,000
09:14:37	-	88,980
09:14:36	-	89,000
09:14:31	-	88,980
09:14:25	-	89,020
09:14:23	-	89,040
09:14:06	-	89,020
09:14:06	-	89,020
09:14:05	-	89,020
09:14:03	-	89,000
09:14:03	-	88,980