ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:06 | - | 35,955 |
17:11:03 | - | 35,960 |
17:11:01 | - | 35,985 |
17:10:54 | - | 35,975 |
17:10:49 | - | 36,000 |
17:10:42 | - | 36,005 |
17:10:37 | - | 35,995 |
17:10:32 | - | 35,990 |
17:10:27 | - | 35,980 |
17:10:23 | - | 36,000 |
17:10:17 | - | 35,995 |
17:10:14 | - | 36,020 |
17:10:09 | - | 36,025 |
17:10:07 | - | 36,010 |
17:09:53 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:48 | - | 35,990 |
17:09:45 | - | 36,010 |
17:09:40 | - | 36,000 |
17:09:37 | - | 36,025 |
17:09:33 | - | 36,000 |
17:09:27 | - | 36,005 |
17:09:23 | - | 36,000 |
17:09:17 | - | 35,985 |
17:09:15 | - | 36,005 |
17:09:13 | - | 35,985 |
17:09:07 | - | 35,985 |
17:09:01 | - | 35,975 |
17:08:59 | - | 35,995 |
17:08:54 | - | 35,990 |
17:08:53 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:47 | - | 36,005 |
17:08:41 | - | 36,010 |
17:08:38 | - | 35,990 |
17:08:11 | - | 36,010 |
17:08:05 | - | 36,010 |
17:08:00 | - | 35,980 |
17:07:57 | - | 36,015 |
17:07:46 | - | 36,000 |
17:07:41 | - | 36,010 |
17:07:39 | - | 35,990 |
17:07:30 | - | 36,005 |
17:07:29 | - | 35,990 |
17:07:25 | - | 36,015 |
17:07:19 | - | 35,995 |
17:07:07 | - | 35,980 |