CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:30:55 | - | 76,900 |
20.05.25 16:30:51 | - | 76,920 |
20.05.25 16:30:10 | - | 76,900 |
20.05.25 16:30:04 | - | 76,880 |
20.05.25 16:30:01 | - | 76,900 |
20.05.25 16:30:00 | - | 76,880 |
20.05.25 16:29:59 | - | 76,900 |
20.05.25 16:29:57 | - | 76,880 |
20.05.25 16:29:47 | - | 76,900 |
20.05.25 16:29:28 | - | 76,880 |
20.05.25 16:29:09 | - | 76,900 |
20.05.25 16:29:07 | - | 76,880 |
20.05.25 16:28:42 | - | 76,860 |
20.05.25 16:28:37 | - | 76,840 |
20.05.25 16:28:25 | - | 76,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:28:23 | - | 76,820 |
20.05.25 16:28:17 | - | 76,900 |
20.05.25 16:28:14 | - | 76,900 |
20.05.25 16:28:11 | - | 76,900 |
20.05.25 16:28:05 | - | 76,880 |
20.05.25 16:28:04 | - | 76,900 |
20.05.25 16:28:01 | - | 76,900 |
20.05.25 16:27:42 | - | 76,900 |
20.05.25 16:27:25 | - | 76,880 |
20.05.25 16:27:17 | - | 76,880 |
20.05.25 16:27:11 | - | 76,880 |
20.05.25 16:26:17 | - | 76,920 |
20.05.25 16:26:14 | - | 76,920 |
20.05.25 16:26:13 | - | 76,920 |
20.05.25 16:26:06 | - | 76,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:26:04 | - | 76,940 |
20.05.25 16:25:56 | - | 76,940 |
20.05.25 16:25:55 | - | 76,960 |
20.05.25 16:25:48 | - | 76,980 |
20.05.25 16:25:33 | - | 76,980 |
20.05.25 16:25:32 | - | 76,980 |
20.05.25 16:25:03 | - | 77,000 |
20.05.25 16:24:53 | - | 77,020 |
20.05.25 16:24:45 | - | 77,000 |
20.05.25 16:24:24 | - | 77,000 |
20.05.25 16:24:14 | - | 77,020 |
20.05.25 16:24:13 | - | 77,040 |
20.05.25 16:24:11 | - | 77,020 |
20.05.25 16:23:52 | - | 77,000 |
20.05.25 16:23:46 | - | 77,020 |